VRSN Verisign Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
183.49 |
184.14 |
0.65 |
0.4% |
187.02 |
| High |
185.82 |
185.48 |
-0.34 |
-0.2% |
187.02 |
| Low |
181.01 |
181.02 |
0.01 |
0.0% |
181.57 |
| Close |
185.55 |
182.68 |
-2.87 |
-1.5% |
184.12 |
| Range |
4.81 |
4.46 |
-0.35 |
-7.3% |
5.45 |
| ATR |
2.98 |
3.09 |
0.11 |
3.7% |
0.00 |
| Volume |
686,501 |
1,649,707 |
963,206 |
140.3% |
2,890,277 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
196.44 |
194.02 |
185.13 |
|
| R3 |
191.98 |
189.56 |
183.91 |
|
| R2 |
187.52 |
187.52 |
183.50 |
|
| R1 |
185.10 |
185.10 |
183.09 |
184.08 |
| PP |
183.06 |
183.06 |
183.06 |
182.55 |
| S1 |
180.64 |
180.64 |
182.27 |
179.62 |
| S2 |
178.60 |
178.60 |
181.86 |
|
| S3 |
174.14 |
176.18 |
181.45 |
|
| S4 |
169.68 |
171.72 |
180.23 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
200.59 |
197.80 |
187.12 |
|
| R3 |
195.14 |
192.35 |
185.62 |
|
| R2 |
189.69 |
189.69 |
185.12 |
|
| R1 |
186.90 |
186.90 |
184.62 |
185.57 |
| PP |
184.24 |
184.24 |
184.24 |
183.57 |
| S1 |
181.45 |
181.45 |
183.62 |
180.12 |
| S2 |
178.79 |
178.79 |
183.12 |
|
| S3 |
173.34 |
176.00 |
182.62 |
|
| S4 |
167.89 |
170.55 |
181.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
186.62 |
181.01 |
5.61 |
3.1% |
3.55 |
1.9% |
30% |
False |
False |
847,321 |
| 10 |
189.33 |
181.01 |
8.32 |
4.6% |
3.26 |
1.8% |
20% |
False |
False |
700,158 |
| 20 |
192.23 |
181.01 |
11.22 |
6.1% |
2.82 |
1.5% |
15% |
False |
False |
646,954 |
| 40 |
195.87 |
181.01 |
14.86 |
8.1% |
2.81 |
1.5% |
11% |
False |
False |
599,222 |
| 60 |
203.46 |
181.01 |
22.45 |
12.3% |
2.89 |
1.6% |
7% |
False |
False |
609,766 |
| 80 |
208.04 |
181.01 |
27.03 |
14.8% |
2.90 |
1.6% |
6% |
False |
False |
560,951 |
| 100 |
220.91 |
181.01 |
39.90 |
21.8% |
3.02 |
1.7% |
4% |
False |
False |
568,220 |
| 120 |
220.91 |
181.01 |
39.90 |
21.8% |
3.04 |
1.7% |
4% |
False |
False |
567,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
204.44 |
|
2.618 |
197.16 |
|
1.618 |
192.70 |
|
1.000 |
189.94 |
|
0.618 |
188.24 |
|
HIGH |
185.48 |
|
0.618 |
183.78 |
|
0.500 |
183.25 |
|
0.382 |
182.72 |
|
LOW |
181.02 |
|
0.618 |
178.26 |
|
1.000 |
176.56 |
|
1.618 |
173.80 |
|
2.618 |
169.34 |
|
4.250 |
162.07 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
183.25 |
183.80 |
| PP |
183.06 |
183.42 |
| S1 |
182.87 |
183.05 |
|