WTW Weight Watchers International Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	251.21	255.81	4.60	1.8%	265.61
High	257.29	255.81	-1.48	-0.6%	266.56
Low	245.04	248.12	3.08	1.3%	245.04
Close	256.92	250.95	-5.97	-2.3%	250.95
Range	12.25	7.69	-4.56	-37.2%	21.52
ATR	4.71	5.00	0.29	6.2%	0.00
Volume	1,476,000	770,664	-705,336	-47.8%	3,408,664

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	274.70	270.51	255.18
R3	267.01	262.82	253.06
R2	259.32	259.32	252.36
R1	255.13	255.13	251.65	253.38
PP	251.63	251.63	251.63	250.75
S1	247.44	247.44	250.25	245.69
S2	243.94	243.94	249.54
S3	236.25	239.75	248.84
S4	228.56	232.06	246.72

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	318.73	306.35	262.78
R3	297.21	284.84	256.87
R2	275.70	275.70	254.89
R1	263.32	263.32	252.92	258.75
PP	254.18	254.18	254.18	251.90
S1	241.81	241.81	248.98	237.24
S2	232.67	232.67	247.01
S3	211.15	220.29	245.03
S4	189.64	198.78	239.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.56	245.04	21.52	8.6%	5.75	2.3%	27%	False	False	681,732
10	266.56	245.04	21.52	8.6%	4.39	1.8%	27%	False	False	541,956
20	266.56	245.04	21.52	8.6%	4.06	1.6%	27%	False	False	469,868
40	276.14	245.04	31.10	12.4%	4.01	1.6%	19%	False	False	456,844
60	276.22	245.04	31.18	12.4%	3.69	1.5%	19%	False	False	478,829
80	276.22	245.04	31.18	12.4%	3.63	1.4%	19%	False	False	481,211
100	278.86	245.04	33.82	13.5%	3.60	1.4%	17%	False	False	473,520
120	278.86	242.54	36.32	14.5%	3.80	1.5%	23%	False	False	480,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	288.49
2.618	275.94
1.618	268.25
1.000	263.50
0.618	260.56
HIGH	255.81
0.618	252.87
0.500	251.97
0.382	251.06
LOW	248.12
0.618	243.37
1.000	240.43
1.618	235.68
2.618	227.99
4.250	215.44

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	251.97	255.12
PP	251.63	253.73
S1	251.29	252.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols