WYNN Wynn Resorts Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	97.73	97.82	0.09	0.1%	97.21
High	98.68	98.32	-0.37	-0.4%	98.65
Low	97.03	96.94	-0.09	-0.1%	91.35
Close	97.87	98.05	0.18	0.2%	96.71
Range	1.65	1.38	-0.28	-16.7%	7.30
ATR	2.49	2.41	-0.08	-3.2%	0.00
Volume	1,906,600	511,337	-1,395,263	-73.2%	16,293,463

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	101.89	101.35	98.81
R3	100.52	99.97	98.43
R2	99.14	99.14	98.30
R1	98.60	98.60	98.18	98.87
PP	97.77	97.77	97.77	97.91
S1	97.22	97.22	97.92	97.50
S2	96.39	96.39	97.80
S3	95.02	95.85	97.67
S4	93.64	94.47	97.29

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	117.47	114.39	100.73
R3	110.17	107.09	98.72
R2	102.87	102.87	98.05
R1	99.79	99.79	97.38	97.68
PP	95.57	95.57	95.57	94.52
S1	92.49	92.49	96.04	90.38
S2	88.27	88.27	95.37
S3	80.97	85.19	94.70
S4	73.67	77.89	92.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.68	93.18	5.51	5.6%	1.60	1.6%	89%	False	False	1,248,087
10	98.68	91.35	7.33	7.5%	2.48	2.5%	91%	False	False	1,553,500
20	99.48	91.35	8.13	8.3%	2.19	2.2%	82%	False	False	1,421,280
40	107.18	91.35	15.83	16.1%	2.23	2.3%	42%	False	False	1,427,404
60	110.38	91.35	19.03	19.4%	2.32	2.4%	35%	False	False	1,452,452
80	110.38	91.35	19.03	19.4%	2.22	2.3%	35%	False	False	1,513,618
100	110.38	91.35	19.03	19.4%	2.23	2.3%	35%	False	False	1,552,492
120	110.38	91.35	19.03	19.4%	2.20	2.2%	35%	False	False	1,568,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.16
2.618	101.91
1.618	100.54
1.000	99.69
0.618	99.16
HIGH	98.32
0.618	97.79
0.500	97.63
0.382	97.47
LOW	96.94
0.618	96.09
1.000	95.57
1.618	94.72
2.618	93.34
4.250	91.10

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	97.91	97.80
PP	97.77	97.55
S1	97.63	97.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols