Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
87.92 |
88.34 |
0.42 |
0.5% |
90.88 |
High |
88.20 |
89.17 |
0.98 |
1.1% |
91.22 |
Low |
87.80 |
87.55 |
-0.25 |
-0.3% |
88.49 |
Close |
88.00 |
88.97 |
0.97 |
1.1% |
88.96 |
Range |
0.40 |
1.62 |
1.22 |
305.0% |
2.73 |
ATR |
1.11 |
1.15 |
0.04 |
3.2% |
0.00 |
Volume |
846,562 |
4,610,000 |
3,763,438 |
444.6% |
51,825,422 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.42 |
92.82 |
89.86 |
|
R3 |
91.80 |
91.20 |
89.42 |
|
R2 |
90.18 |
90.18 |
89.27 |
|
R1 |
89.58 |
89.58 |
89.12 |
89.88 |
PP |
88.56 |
88.56 |
88.56 |
88.72 |
S1 |
87.96 |
87.96 |
88.82 |
88.26 |
S2 |
86.94 |
86.94 |
88.67 |
|
S3 |
85.32 |
86.34 |
88.52 |
|
S4 |
83.70 |
84.72 |
88.08 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.73 |
96.07 |
90.46 |
|
R3 |
95.01 |
93.35 |
89.71 |
|
R2 |
92.28 |
92.28 |
89.46 |
|
R1 |
90.62 |
90.62 |
89.21 |
90.09 |
PP |
89.56 |
89.56 |
89.56 |
89.29 |
S1 |
87.90 |
87.90 |
88.71 |
87.36 |
S2 |
86.83 |
86.83 |
88.46 |
|
S3 |
84.11 |
85.17 |
88.21 |
|
S4 |
81.38 |
82.45 |
87.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.17 |
87.55 |
1.62 |
1.8% |
0.93 |
1.0% |
88% |
True |
True |
4,340,672 |
10 |
89.79 |
87.55 |
2.24 |
2.5% |
1.06 |
1.2% |
64% |
False |
True |
4,384,588 |
20 |
91.88 |
87.55 |
4.33 |
4.9% |
1.21 |
1.4% |
33% |
False |
True |
4,833,882 |
40 |
93.72 |
87.55 |
6.17 |
6.9% |
1.10 |
1.2% |
23% |
False |
True |
4,894,442 |
60 |
93.72 |
87.55 |
6.17 |
6.9% |
1.01 |
1.1% |
23% |
False |
True |
5,096,696 |
80 |
93.72 |
86.15 |
7.57 |
8.5% |
0.96 |
1.1% |
37% |
False |
False |
5,249,410 |
100 |
93.72 |
82.02 |
11.70 |
13.1% |
0.93 |
1.0% |
59% |
False |
False |
5,078,655 |
120 |
93.72 |
80.74 |
12.98 |
14.6% |
0.93 |
1.0% |
63% |
False |
False |
5,419,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.06 |
2.618 |
93.41 |
1.618 |
91.79 |
1.000 |
90.79 |
0.618 |
90.17 |
HIGH |
89.17 |
0.618 |
88.55 |
0.500 |
88.36 |
0.382 |
88.17 |
LOW |
87.55 |
0.618 |
86.55 |
1.000 |
85.93 |
1.618 |
84.93 |
2.618 |
83.31 |
4.250 |
80.67 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
88.77 |
88.77 |
PP |
88.56 |
88.56 |
S1 |
88.36 |
88.36 |
|