XLI Industrial Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	121.41	122.15	0.74	0.6%	121.20
High	122.75	123.03	0.28	0.2%	123.24
Low	120.60	122.13	1.53	1.3%	120.60
Close	122.46	122.66	0.20	0.2%	122.66
Range	2.15	0.90	-1.25	-58.1%	2.64
ATR	1.67	1.61	-0.05	-3.3%	0.00
Volume	10,321,200	6,818,526	-3,502,674	-33.9%	48,558,326

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	125.31	124.88	123.16
R3	124.41	123.98	122.91
R2	123.51	123.51	122.83
R1	123.08	123.08	122.74	123.30
PP	122.61	122.61	122.61	122.71
S1	122.18	122.18	122.58	122.40
S2	121.71	121.71	122.50
S3	120.81	121.28	122.41
S4	119.91	120.38	122.17

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	130.07	129.00	124.11
R3	127.44	126.37	123.38
R2	124.80	124.80	123.14
R1	123.73	123.73	122.90	124.27
PP	122.17	122.17	122.17	122.43
S1	121.10	121.10	122.42	121.63
S2	119.53	119.53	122.18
S3	116.90	118.46	121.94
S4	114.26	115.83	121.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.24	120.60	2.64	2.1%	1.58	1.3%	78%	False	False	9,711,665
10	124.76	120.17	4.59	3.7%	1.74	1.4%	54%	False	False	10,109,082
20	126.39	120.17	6.22	5.1%	1.61	1.3%	40%	False	False	9,854,520
40	126.39	120.17	6.22	5.1%	1.33	1.1%	40%	False	False	9,255,910
60	126.39	112.98	13.41	10.9%	1.20	1.0%	72%	False	False	9,027,053
80	126.39	109.95	16.44	13.4%	1.18	1.0%	77%	False	False	9,110,805
100	126.39	107.89	18.50	15.1%	1.14	0.9%	80%	False	False	8,960,775
120	126.39	100.40	26.00	21.2%	1.11	0.9%	86%	False	False	8,927,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	126.86
2.618	125.39
1.618	124.49
1.000	123.93
0.618	123.59
HIGH	123.03
0.618	122.69
0.500	122.58
0.382	122.47
LOW	122.13
0.618	121.57
1.000	121.23
1.618	120.67
2.618	119.77
4.250	118.31

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	122.63	122.40
PP	122.61	122.15
S1	122.58	121.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols