XLP Consumer Staples Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	74.84	76.09	1.25	1.7%	73.83
High	76.02	76.48	0.46	0.6%	74.48
Low	74.49	75.47	0.98	1.3%	72.93
Close	75.93	75.75	-0.18	-0.2%	74.44
Range	1.53	1.01	-0.53	-34.3%	1.55
ATR	0.74	0.76	0.02	2.5%	0.00
Volume	15,010,900	14,352,500	-658,400	-4.4%	130,791,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.91	78.34	76.30
R3	77.91	77.33	76.03
R2	76.90	76.90	75.93
R1	76.33	76.33	75.84	76.11
PP	75.90	75.90	75.90	75.79
S1	75.32	75.32	75.66	75.11
S2	74.89	74.89	75.57
S3	73.89	74.32	75.47
S4	72.88	73.31	75.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.60	78.07	75.29
R3	77.05	76.52	74.87
R2	75.50	75.50	74.72
R1	74.97	74.97	74.58	75.24
PP	73.95	73.95	73.95	74.08
S1	73.42	73.42	74.30	73.69
S2	72.40	72.40	74.16
S3	70.85	71.87	74.01
S4	69.30	70.32	73.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.48	74.26	2.22	2.9%	0.89	1.2%	67%	True	False	12,076,686
10	76.48	73.47	3.01	4.0%	0.82	1.1%	76%	True	False	12,817,963
20	76.48	72.93	3.55	4.7%	0.77	1.0%	80%	True	False	12,683,621
40	76.61	72.93	3.68	4.9%	0.69	0.9%	77%	False	False	12,927,830
60	76.61	72.93	3.68	4.9%	0.63	0.8%	77%	False	False	12,134,271
80	76.61	72.93	3.68	4.9%	0.60	0.8%	77%	False	False	11,953,786
100	76.61	72.36	4.25	5.6%	0.61	0.8%	80%	False	False	12,323,017
120	76.61	72.36	4.25	5.6%	0.64	0.8%	80%	False	False	12,865,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.75
2.618	79.11
1.618	78.10
1.000	77.48
0.618	77.10
HIGH	76.48
0.618	76.09
0.500	75.97
0.382	75.85
LOW	75.47
0.618	74.85
1.000	74.47
1.618	73.84
2.618	72.84
4.250	71.20

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	75.97	75.66
PP	75.90	75.57
S1	75.82	75.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols