XLY Consumer Discret Select Sector SPDR (AMEX)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	175.12	171.55	-3.57	-2.0%	178.40
High	175.63	174.71	-0.92	-0.5%	178.53
Low	172.94	170.83	-2.12	-1.2%	169.09
Close	174.19	174.34	0.15	0.1%	169.76
Range	2.69	3.89	1.20	44.4%	9.45
ATR	2.58	2.67	0.09	3.6%	0.00
Volume	4,474,300	5,350,561	876,261	19.6%	29,708,300

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	184.95	183.53	176.48
R3	181.06	179.64	175.41
R2	177.18	177.18	175.05
R1	175.76	175.76	174.70	176.47
PP	173.29	173.29	173.29	173.65
S1	171.87	171.87	173.98	172.58
S2	169.41	169.41	173.63
S3	165.52	167.99	173.27
S4	161.64	164.10	172.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	200.79	194.72	174.95
R3	191.35	185.28	172.36
R2	181.90	181.90	171.49
R1	175.83	175.83	170.63	174.15
PP	172.46	172.46	172.46	171.62
S1	166.39	166.39	168.89	164.70
S2	163.01	163.01	168.03
S3	153.57	156.94	167.16
S4	144.12	147.50	164.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.63	168.90	6.73	3.9%	2.80	1.6%	81%	False	False	5,007,012
10	178.75	168.90	9.85	5.6%	2.77	1.6%	55%	False	False	5,331,766
20	184.77	168.90	15.87	9.1%	2.36	1.4%	34%	False	False	4,954,304
40	185.29	168.90	16.39	9.4%	2.11	1.2%	33%	False	False	4,521,225
60	185.29	168.90	16.39	9.4%	2.10	1.2%	33%	False	False	4,679,211
80	185.29	168.90	16.39	9.4%	2.09	1.2%	33%	False	False	4,657,035
100	185.29	167.73	17.56	10.1%	2.09	1.2%	38%	False	False	4,705,311
120	185.29	156.17	29.12	16.7%	2.08	1.2%	62%	False	False	4,768,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	191.22
2.618	184.88
1.618	181.00
1.000	178.60
0.618	177.11
HIGH	174.71
0.618	173.23
0.500	172.77
0.382	172.31
LOW	170.83
0.618	168.42
1.000	166.94
1.618	164.54
2.618	160.65
4.250	154.31

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	173.82	173.94
PP	173.29	173.53
S1	172.77	173.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols