ZOOM Zoom Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2020 |
25-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
8.75 |
8.75 |
0.00 |
0.0% |
7.10 |
| High |
10.95 |
10.95 |
0.00 |
0.0% |
60.00 |
| Low |
8.50 |
8.50 |
0.00 |
0.0% |
4.80 |
| Close |
10.40 |
10.40 |
0.00 |
0.0% |
20.90 |
| Range |
2.45 |
2.45 |
0.00 |
0.0% |
55.20 |
| ATR |
9.84 |
9.31 |
-0.53 |
-5.4% |
0.00 |
| Volume |
242,800 |
242,800 |
0 |
0.0% |
4,128,000 |
|
| Daily Pivots for day following 25-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.30 |
16.30 |
11.75 |
|
| R3 |
14.85 |
13.85 |
11.07 |
|
| R2 |
12.40 |
12.40 |
10.85 |
|
| R1 |
11.40 |
11.40 |
10.62 |
11.90 |
| PP |
9.95 |
9.95 |
9.95 |
10.20 |
| S1 |
8.95 |
8.95 |
10.18 |
9.45 |
| S2 |
7.50 |
7.50 |
9.95 |
|
| S3 |
5.05 |
6.50 |
9.73 |
|
| S4 |
2.60 |
4.05 |
9.05 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
194.17 |
162.73 |
51.26 |
|
| R3 |
138.97 |
107.53 |
36.08 |
|
| R2 |
83.77 |
83.77 |
31.02 |
|
| R1 |
52.33 |
52.33 |
25.96 |
68.05 |
| PP |
28.57 |
28.57 |
28.57 |
36.43 |
| S1 |
-2.87 |
-2.87 |
15.84 |
12.85 |
| S2 |
-26.63 |
-26.63 |
10.78 |
|
| S3 |
-81.83 |
-58.07 |
5.72 |
|
| S4 |
-137.03 |
-113.27 |
-9.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.20 |
7.51 |
16.69 |
160.5% |
5.19 |
49.9% |
17% |
False |
False |
346,780 |
| 10 |
60.00 |
5.00 |
55.00 |
528.8% |
17.22 |
165.5% |
10% |
False |
False |
449,460 |
| 20 |
60.00 |
4.00 |
56.00 |
538.5% |
10.59 |
101.9% |
11% |
False |
False |
362,950 |
| 40 |
60.00 |
3.00 |
57.00 |
548.1% |
6.54 |
62.9% |
13% |
False |
False |
316,895 |
| 60 |
60.00 |
2.01 |
57.99 |
557.6% |
4.61 |
44.3% |
14% |
False |
False |
232,533 |
| 80 |
60.00 |
1.85 |
58.15 |
559.1% |
3.54 |
34.1% |
15% |
False |
False |
180,457 |
| 100 |
60.00 |
1.40 |
58.60 |
563.5% |
2.96 |
28.4% |
15% |
False |
False |
148,486 |
| 120 |
60.00 |
1.00 |
59.00 |
567.3% |
2.52 |
24.2% |
16% |
False |
False |
127,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.36 |
|
2.618 |
17.36 |
|
1.618 |
14.91 |
|
1.000 |
13.40 |
|
0.618 |
12.46 |
|
HIGH |
10.95 |
|
0.618 |
10.01 |
|
0.500 |
9.73 |
|
0.382 |
9.44 |
|
LOW |
8.50 |
|
0.618 |
6.99 |
|
1.000 |
6.05 |
|
1.618 |
4.54 |
|
2.618 |
2.09 |
|
4.250 |
-1.91 |
|
|
| Fisher Pivots for day following 25-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
10.18 |
10.01 |
| PP |
9.95 |
9.62 |
| S1 |
9.73 |
9.23 |
|