NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 09-Jun-2016

Day Change Summary
	Previous	Current
	08-Jun-2016	09-Jun-2016	Change	Change %	Previous Week
Open	16,735	16,805	70	0.4%	16,940
High	16,855	16,805	-50	-0.3%	17,270
Low	16,580	16,505	-75	-0.5%	16,265
Close	16,815	16,635	-180	-1.1%	16,335
Range	275	300	25	9.1%	1,005
ATR	362	358	-4	-1.0%	0
Volume	20,035	4,300	-15,735	-78.5%	72,153

Daily Pivots for day following 09-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,548	17,392	16,800
R3	17,248	17,092	16,718
R2	16,948	16,948	16,690
R1	16,792	16,792	16,663	16,720
PP	16,648	16,648	16,648	16,613
S1	16,492	16,492	16,608	16,420
S2	16,348	16,348	16,580
S3	16,048	16,192	16,553
S4	15,748	15,892	16,470

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,638	18,992	16,888
R3	18,633	17,987	16,612
R2	17,628	17,628	16,519
R1	16,982	16,982	16,427	16,803
PP	16,623	16,623	16,623	16,534
S1	15,977	15,977	16,243	15,798
S2	15,618	15,618	16,151
S3	14,613	14,972	16,059
S4	13,608	13,967	15,782

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,855	16,265	590	3.5%	344	2.1%	63%	False	False	18,178
10	17,270	16,265	1,005	6.0%	331	2.0%	37%	False	False	16,352
20	17,270	16,265	1,005	6.0%	338	2.0%	37%	False	False	14,682
40	17,825	15,865	1,960	11.8%	391	2.3%	39%	False	False	15,847
60	17,825	15,375	2,450	14.7%	390	2.3%	51%	False	False	15,834
80	17,825	15,375	2,450	14.7%	387	2.3%	51%	False	False	13,254
100	17,870	14,820	3,050	18.3%	389	2.3%	60%	False	False	10,615
120	19,595	14,820	4,775	28.7%	351	2.1%	38%	False	False	8,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,080
2.618	17,591
1.618	17,291
1.000	17,105
0.618	16,991
HIGH	16,805
0.618	16,691
0.500	16,655
0.382	16,620
LOW	16,505
0.618	16,320
1.000	16,205
1.618	16,020
2.618	15,720
4.250	15,230

Fisher Pivots for day following 09-Jun-2016
Pivot	1 day	3 day
R1	16,655	16,680
PP	16,648	16,665
S1	16,642	16,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols