Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	3,129.2620	3,175.0440	45.7820	1.5%	3,077.8670
High	3,176.2870	3,189.8480	13.5610	0.4%	3,286.7990
Low	3,080.3980	3,105.5030	25.1050	0.8%	3,022.5130
Close	3,175.2720	3,142.8960	-32.3760	-1.0%	3,142.8960
Range	95.8890	84.3450	-11.5440	-12.0%	264.2860
ATR	205.1628	196.5330	-8.6298	-4.2%	0.0000
Volume	148,415	107,503	-40,912	-27.6%	504,574

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,399.1173	3,355.3517	3,189.2858
R3	3,314.7723	3,271.0067	3,166.0909
R2	3,230.4273	3,230.4273	3,158.3593
R1	3,186.6617	3,186.6617	3,150.6276	3,166.3720
PP	3,146.0823	3,146.0823	3,146.0823	3,135.9375
S1	3,102.3167	3,102.3167	3,135.1644	3,082.0270
S2	3,061.7373	3,061.7373	3,127.4328
S3	2,977.3923	3,017.9717	3,119.7011
S4	2,893.0473	2,933.6267	3,096.5063

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,943.5940	3,807.5310	3,288.2533
R3	3,679.3080	3,543.2450	3,215.5747
R2	3,415.0220	3,415.0220	3,191.3484
R1	3,278.9590	3,278.9590	3,167.1222	3,346.9905
PP	3,150.7360	3,150.7360	3,150.7360	3,184.7518
S1	3,014.6730	3,014.6730	3,118.6698	3,082.7045
S2	2,886.4500	2,886.4500	3,094.4436
S3	2,622.1640	2,750.3870	3,070.2174
S4	2,357.8780	2,486.1010	2,997.5387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,286.7990	3,022.5130	264.2860	8.4%	134.5864	4.3%	46%	False	False	100,914
10	3,295.7190	2,867.3180	428.4010	13.6%	180.0004	5.7%	64%	False	False	121,390
20	3,724.8090	2,867.3180	857.4910	27.3%	202.3798	6.4%	32%	False	False	132,613
40	4,090.3060	2,867.3180	1,222.9880	38.9%	236.6268	7.5%	23%	False	False	169,522
60	4,090.3060	2,248.6180	1,841.6880	58.6%	198.3477	6.3%	49%	False	False	176,371
80	4,090.3060	2,111.1450	1,979.1610	63.0%	181.3474	5.8%	52%	False	False	178,269
100	4,090.3060	2,083.3560	2,006.9500	63.9%	168.7460	5.4%	53%	False	False	180,897
120	4,090.3060	1,779.1820	2,311.1240	73.5%	156.0907	5.0%	59%	False	False	181,763

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	45.5401
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	3,548.3143
2.618	3,410.6632
1.618	3,326.3182
1.000	3,274.1930
0.618	3,241.9732
HIGH	3,189.8480
0.618	3,157.6282
0.500	3,147.6755
0.382	3,137.7228
LOW	3,105.5030
0.618	3,053.3778
1.000	3,021.1580
1.618	2,969.0328
2.618	2,884.6878
4.250	2,747.0368

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	3,147.6755	3,183.5985
PP	3,146.0823	3,170.0310
S1	3,144.4892	3,156.4635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols