Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	0.532061	0.530489	-0.001572	-0.3%	0.503787
High	0.533161	0.535417	0.002256	0.4%	0.571035
Low	0.513722	0.515960	0.002238	0.4%	0.497161
Close	0.530596	0.528075	-0.002521	-0.5%	0.528075
Range	0.019439	0.019457	0.000018	0.1%	0.073874
ATR	0.042894	0.041220	-0.001674	-3.9%	0.000000
Volume	121,062,655	114,032,847	-7,029,808	-5.8%	470,728,384

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.584855	0.575922	0.538776
R3	0.565398	0.556465	0.533426
R2	0.545941	0.545941	0.531642
R1	0.537008	0.537008	0.529859	0.531746
PP	0.526484	0.526484	0.526484	0.523853
S1	0.517551	0.517551	0.526291	0.512289
S2	0.507027	0.507027	0.524508
S3	0.487570	0.498094	0.522724
S4	0.468113	0.478637	0.517374

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.753712	0.714768	0.568706
R3	0.679838	0.640894	0.548390
R2	0.605964	0.605964	0.541619
R1	0.567020	0.567020	0.534847	0.586492
PP	0.532090	0.532090	0.532090	0.541827
S1	0.493146	0.493146	0.521303	0.512618
S2	0.458216	0.458216	0.514531
S3	0.384342	0.419272	0.507760
S4	0.310468	0.345398	0.487444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.571035	0.497161	0.073874	14.0%	0.032870	6.2%	42%	False	False	94,145,676
10	0.571035	0.430300	0.140735	26.7%	0.040541	7.7%	69%	False	False	100,748,079
20	0.641813	0.430300	0.211513	40.1%	0.040771	7.7%	46%	False	False	96,375,196
40	0.743536	0.430300	0.313236	59.3%	0.049723	9.4%	31%	False	False	102,516,096
60	0.743536	0.430300	0.313236	59.3%	0.041893	7.9%	31%	False	False	100,239,515
80	0.743536	0.430300	0.313236	59.3%	0.039274	7.4%	31%	False	False	99,327,481
100	0.743536	0.430300	0.313236	59.3%	0.037258	7.1%	31%	False	False	96,860,030
120	0.747923	0.430300	0.317623	60.1%	0.037792	7.2%	31%	False	False	97,504,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005397
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.618109
2.618	0.586355
1.618	0.566898
1.000	0.554874
0.618	0.547441
HIGH	0.535417
0.618	0.527984
0.500	0.525689
0.382	0.523393
LOW	0.515960
0.618	0.503936
1.000	0.496503
1.618	0.484479
2.618	0.465022
4.250	0.433268

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	0.527280	0.533993
PP	0.526484	0.532020
S1	0.525689	0.530048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols