Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	18.1450	17.9578	-0.1872	-1.0%	18.2262
High	18.4985	19.4066	0.9082	4.9%	20.5415
Low	17.4259	17.0702	-0.3557	-2.0%	17.0702
Close	17.9578	18.8242	0.8664	4.8%	18.8242
Range	1.0725	2.3364	1.2639	117.8%	3.4712
ATR	2.3034	2.3057	0.0024	0.1%	0.0000
Volume	117,281	143,378	26,097	22.3%	506,055

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.4429	24.4700	20.1092
R3	23.1065	22.1336	19.4667
R2	20.7701	20.7701	19.2525
R1	19.7971	19.7971	19.0384	20.2836
PP	18.4337	18.4337	18.4337	18.6769
S1	17.4607	17.4607	18.6100	17.9472
S2	16.0973	16.0973	18.3958
S3	13.7608	15.1243	18.1817
S4	11.4244	12.7879	17.5392

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.2257	27.4962	20.7334
R3	25.7544	24.0249	19.7788
R2	22.2832	22.2832	19.4606
R1	20.5537	20.5537	19.1424	21.4184
PP	18.8120	18.8120	18.8120	19.2443
S1	17.0825	17.0825	18.5060	17.9472
S2	15.3407	15.3407	18.1878
S3	11.8695	13.6112	17.8696
S4	8.3982	10.1400	16.9150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.5415	17.0702	3.4712	18.4%	1.7220	9.1%	51%	False	True	101,211
10	23.2530	14.8240	8.4289	44.8%	2.6807	14.2%	47%	False	False	127,968
20	23.6614	14.0088	9.6526	51.3%	2.6437	14.0%	50%	False	False	125,229
40	23.6614	12.8533	10.8080	57.4%	2.2332	11.9%	55%	False	False	103,404
60	23.6614	10.6489	13.0124	69.1%	1.7695	9.4%	63%	False	False	99,241
80	23.6614	9.8625	13.7989	73.3%	1.5980	8.5%	65%	False	False	99,243
100	23.6614	9.8625	13.7989	73.3%	1.5033	8.0%	65%	False	False	102,613
120	23.6614	9.0506	14.6108	77.6%	1.4851	7.9%	67%	False	False	105,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9201
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.3364
2.618	25.5234
1.618	23.1870
1.000	21.7431
0.618	20.8505
HIGH	19.4066
0.618	18.5141
0.500	18.2384
0.382	17.9627
LOW	17.0702
0.618	15.6263
1.000	14.7338
1.618	13.2899
2.618	10.9535
4.250	7.1404

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	18.6289	18.6289
PP	18.4337	18.4337
S1	18.2384	18.2384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols