| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.06989 |
1.07298 |
0.00309 |
0.3% |
1.06575 |
| High |
1.07390 |
1.07528 |
0.00138 |
0.1% |
1.07528 |
| Low |
1.06784 |
1.06741 |
-0.00043 |
0.0% |
1.06240 |
| Close |
1.07299 |
1.06934 |
-0.00365 |
-0.3% |
1.06934 |
| Range |
0.00606 |
0.00787 |
0.00181 |
29.9% |
0.01288 |
| ATR |
0.00588 |
0.00603 |
0.00014 |
2.4% |
0.00000 |
| Volume |
205,258 |
202,471 |
-2,787 |
-1.4% |
947,907 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09429 |
1.08968 |
1.07367 |
|
| R3 |
1.08642 |
1.08181 |
1.07150 |
|
| R2 |
1.07855 |
1.07855 |
1.07078 |
|
| R1 |
1.07394 |
1.07394 |
1.07006 |
1.07231 |
| PP |
1.07068 |
1.07068 |
1.07068 |
1.06986 |
| S1 |
1.06607 |
1.06607 |
1.06862 |
1.06444 |
| S2 |
1.06281 |
1.06281 |
1.06790 |
|
| S3 |
1.05494 |
1.05820 |
1.06718 |
|
| S4 |
1.04707 |
1.05033 |
1.06501 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10765 |
1.10137 |
1.07642 |
|
| R3 |
1.09477 |
1.08849 |
1.07288 |
|
| R2 |
1.08189 |
1.08189 |
1.07170 |
|
| R1 |
1.07561 |
1.07561 |
1.07052 |
1.07875 |
| PP |
1.06901 |
1.06901 |
1.06901 |
1.07058 |
| S1 |
1.06273 |
1.06273 |
1.06816 |
1.06587 |
| S2 |
1.05613 |
1.05613 |
1.06698 |
|
| S3 |
1.04325 |
1.04985 |
1.06580 |
|
| S4 |
1.03037 |
1.03697 |
1.06226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.07528 |
1.06240 |
0.01288 |
1.2% |
0.00589 |
0.6% |
54% |
True |
False |
189,581 |
| 10 |
1.07528 |
1.06016 |
0.01512 |
1.4% |
0.00580 |
0.5% |
61% |
True |
False |
212,228 |
| 20 |
1.08851 |
1.06016 |
0.02835 |
2.7% |
0.00628 |
0.6% |
32% |
False |
False |
198,331 |
| 40 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00570 |
0.5% |
24% |
False |
False |
197,108 |
| 60 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00570 |
0.5% |
24% |
False |
False |
208,411 |
| 80 |
1.09985 |
1.06016 |
0.03969 |
3.7% |
0.00589 |
0.6% |
23% |
False |
False |
217,824 |
| 100 |
1.11395 |
1.06016 |
0.05379 |
5.0% |
0.00619 |
0.6% |
17% |
False |
False |
224,330 |
| 120 |
1.11395 |
1.06016 |
0.05379 |
5.0% |
0.00635 |
0.6% |
17% |
False |
False |
223,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10873 |
|
2.618 |
1.09588 |
|
1.618 |
1.08801 |
|
1.000 |
1.08315 |
|
0.618 |
1.08014 |
|
HIGH |
1.07528 |
|
0.618 |
1.07227 |
|
0.500 |
1.07135 |
|
0.382 |
1.07042 |
|
LOW |
1.06741 |
|
0.618 |
1.06255 |
|
1.000 |
1.05954 |
|
1.618 |
1.05468 |
|
2.618 |
1.04681 |
|
4.250 |
1.03396 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.07135 |
1.07135 |
| PP |
1.07068 |
1.07068 |
| S1 |
1.07001 |
1.07001 |
|