GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 1.24640 1.25137 0.00497 0.4% 1.23748
High 1.25243 1.25407 0.00164 0.1% 1.25407
Low 1.24547 1.24493 -0.00054 0.0% 1.22997
Close 1.25136 1.24939 -0.00197 -0.2% 1.24939
Range 0.00696 0.00914 0.00218 31.3% 0.02410
ATR 0.00783 0.00793 0.00009 1.2% 0.00000
Volume 225,894 218,273 -7,621 -3.4% 1,006,390
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.27688 1.27228 1.25442
R3 1.26774 1.26314 1.25190
R2 1.25860 1.25860 1.25107
R1 1.25400 1.25400 1.25023 1.25173
PP 1.24946 1.24946 1.24946 1.24833
S1 1.24486 1.24486 1.24855 1.24259
S2 1.24032 1.24032 1.24771
S3 1.23118 1.23572 1.24688
S4 1.22204 1.22658 1.24436
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.31678 1.30718 1.26265
R3 1.29268 1.28308 1.25602
R2 1.26858 1.26858 1.25381
R1 1.25898 1.25898 1.25160 1.26378
PP 1.24448 1.24448 1.24448 1.24688
S1 1.23488 1.23488 1.24718 1.23968
S2 1.22038 1.22038 1.24497
S3 1.19628 1.21078 1.24276
S4 1.17218 1.18668 1.23614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25407 1.22997 0.02410 1.9% 0.00855 0.7% 81% True False 201,278
10 1.25407 1.22997 0.02410 1.9% 0.00773 0.6% 81% True False 218,171
20 1.27092 1.22997 0.04095 3.3% 0.00812 0.6% 47% False False 202,536
40 1.28938 1.22997 0.05941 4.8% 0.00755 0.6% 33% False False 202,299
60 1.28938 1.22997 0.05941 4.8% 0.00752 0.6% 33% False False 210,919
80 1.28938 1.22997 0.05941 4.8% 0.00764 0.6% 33% False False 222,790
100 1.28938 1.22997 0.05941 4.8% 0.00806 0.6% 33% False False 231,439
120 1.28938 1.21850 0.07088 5.7% 0.00832 0.7% 44% False False 233,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29292
2.618 1.27800
1.618 1.26886
1.000 1.26321
0.618 1.25972
HIGH 1.25407
0.618 1.25058
0.500 1.24950
0.382 1.24842
LOW 1.24493
0.618 1.23928
1.000 1.23579
1.618 1.23014
2.618 1.22100
4.250 1.20609
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 1.24950 1.24898
PP 1.24946 1.24858
S1 1.24943 1.24817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.