AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	0.64979	0.65184	0.00205	0.3%	0.64103
High	0.65385	0.65540	0.00155	0.2%	0.65540
Low	0.64857	0.65171	0.00314	0.5%	0.64103
Close	0.65184	0.65334	0.00150	0.2%	0.65334
Range	0.00528	0.00369	-0.00159	-30.1%	0.01437
ATR	0.00544	0.00531	-0.00012	-2.3%	0.00000
Volume	153,121	156,295	3,174	2.1%	740,362

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66455	0.66264	0.65537
R3	0.66086	0.65895	0.65435
R2	0.65717	0.65717	0.65402
R1	0.65526	0.65526	0.65368	0.65622
PP	0.65348	0.65348	0.65348	0.65396
S1	0.65157	0.65157	0.65300	0.65253
S2	0.64979	0.64979	0.65266
S3	0.64610	0.64788	0.65233
S4	0.64241	0.64419	0.65131

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69303	0.68756	0.66124
R3	0.67866	0.67319	0.65729
R2	0.66429	0.66429	0.65597
R1	0.65882	0.65882	0.65466	0.66156
PP	0.64992	0.64992	0.64992	0.65129
S1	0.64445	0.64445	0.65202	0.64719
S2	0.63555	0.63555	0.65071
S3	0.62118	0.63008	0.64939
S4	0.60681	0.61571	0.64544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65540	0.64103	0.01437	2.2%	0.00460	0.7%	86%	True	False	148,072
10	0.65540	0.63624	0.01916	2.9%	0.00496	0.8%	89%	True	False	170,530
20	0.66444	0.63624	0.02820	4.3%	0.00565	0.9%	61%	False	False	154,623
40	0.66673	0.63624	0.03049	4.7%	0.00527	0.8%	56%	False	False	147,615
60	0.66673	0.63624	0.03049	4.7%	0.00521	0.8%	56%	False	False	150,640
80	0.67705	0.63624	0.04081	6.2%	0.00536	0.8%	42%	False	False	160,169
100	0.68711	0.63624	0.05087	7.8%	0.00558	0.9%	34%	False	False	165,857
120	0.68711	0.63391	0.05320	8.1%	0.00573	0.9%	37%	False	False	166,782

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00084
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.67108
2.618	0.66506
1.618	0.66137
1.000	0.65909
0.618	0.65768
HIGH	0.65540
0.618	0.65399
0.500	0.65356
0.382	0.65312
LOW	0.65171
0.618	0.64943
1.000	0.64802
1.618	0.64574
2.618	0.64205
4.250	0.63603

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	0.65356	0.65285
PP	0.65348	0.65235
S1	0.65341	0.65186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols