Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	0.152672	0.152913	0.000241	0.2%	0.152003
High	0.153332	0.153753	0.000421	0.3%	0.164442
Low	0.147694	0.147451	-0.000243	-0.2%	0.147451
Close	0.152913	0.149963	-0.002950	-1.9%	0.149963
Range	0.005638	0.006302	0.000664	11.8%	0.016991
ATR	0.017123	0.016350	-0.000773	-4.5%	0.000000
Volume	297,468,546	263,215,132	-34,253,414	-11.5%	1,360,078,996

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.169295	0.165931	0.153429
R3	0.162993	0.159629	0.151696
R2	0.156691	0.156691	0.151118
R1	0.153327	0.153327	0.150541	0.151858
PP	0.150389	0.150389	0.150389	0.149655
S1	0.147025	0.147025	0.149385	0.145556
S2	0.144087	0.144087	0.148808
S3	0.137785	0.140723	0.148230
S4	0.131483	0.134421	0.146497

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.204925	0.194435	0.159308
R3	0.187934	0.177444	0.154636
R2	0.170943	0.170943	0.153078
R1	0.160453	0.160453	0.151521	0.157203
PP	0.153952	0.153952	0.153952	0.152327
S1	0.143462	0.143462	0.148405	0.140212
S2	0.136961	0.136961	0.146848
S3	0.119970	0.126471	0.145290
S4	0.102979	0.109480	0.140618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.164442	0.147451	0.016991	11.3%	0.008731	5.8%	15%	False	True	272,015,799
10	0.176560	0.137116	0.039444	26.3%	0.013665	9.1%	33%	False	False	388,625,384
20	0.221015	0.137116	0.083899	55.9%	0.017344	11.6%	15%	False	False	525,105,520
40	0.228323	0.114929	0.113394	75.6%	0.021130	14.1%	31%	False	False	730,337,503
60	0.228323	0.077570	0.150753	100.5%	0.015841	10.6%	48%	False	False	625,514,556
80	0.228323	0.075010	0.153313	102.2%	0.012948	8.6%	49%	False	False	531,317,840
100	0.228323	0.075010	0.153313	102.2%	0.011424	7.6%	49%	False	False	500,281,339
120	0.228323	0.066821	0.161502	107.7%	0.010309	6.9%	51%	False	False	484,331,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002716
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.180537
2.618	0.170252
1.618	0.163950
1.000	0.160055
0.618	0.157648
HIGH	0.153753
0.618	0.151346
0.500	0.150602
0.382	0.149858
LOW	0.147451
0.618	0.143556
1.000	0.141149
1.618	0.137254
2.618	0.130952
4.250	0.120668

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	0.150602	0.155807
PP	0.150389	0.153859
S1	0.150176	0.151911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols