Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	0.477192	0.475548	-0.001644	-0.3%	0.468885
High	0.479874	0.478594	-0.001280	-0.3%	0.522137
Low	0.463707	0.462090	-0.001617	-0.3%	0.462043
Close	0.475548	0.466806	-0.008742	-1.8%	0.466806
Range	0.016167	0.016504	0.000337	2.1%	0.060094
ATR	0.046219	0.044096	-0.002122	-4.6%	0.000000
Volume	60,777,335	50,151,346	-10,625,989	-17.5%	252,237,397

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.518675	0.509245	0.475883
R3	0.502171	0.492741	0.471345
R2	0.485667	0.485667	0.469832
R1	0.476237	0.476237	0.468319	0.472700
PP	0.469163	0.469163	0.469163	0.467395
S1	0.459733	0.459733	0.465293	0.456196
S2	0.452659	0.452659	0.463780
S3	0.436155	0.443229	0.462267
S4	0.419651	0.426725	0.457729

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.663944	0.625469	0.499858
R3	0.603850	0.565375	0.483332
R2	0.543756	0.543756	0.477823
R1	0.505281	0.505281	0.472315	0.494472
PP	0.483662	0.483662	0.483662	0.478257
S1	0.445187	0.445187	0.461297	0.434378
S2	0.423568	0.423568	0.455789
S3	0.363474	0.385093	0.450280
S4	0.303380	0.324999	0.433754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.522137	0.462043	0.060094	12.9%	0.029776	6.4%	8%	False	False	50,447,479
10	0.522137	0.403510	0.118627	25.4%	0.040975	8.8%	53%	False	False	55,852,245
20	0.669101	0.403510	0.265591	56.9%	0.043280	9.3%	24%	False	False	56,238,046
40	0.808280	0.403510	0.404770	86.7%	0.055950	12.0%	16%	False	False	63,687,999
60	0.808280	0.403510	0.404770	86.7%	0.049211	10.5%	16%	False	False	64,986,023
80	0.808280	0.403510	0.404770	86.7%	0.047226	10.1%	16%	False	False	64,289,296
100	0.808280	0.382219	0.426061	91.3%	0.048719	10.4%	20%	False	False	70,465,305
120	0.808280	0.312165	0.496115	106.3%	0.044954	9.6%	31%	False	False	70,369,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.548736
2.618	0.521801
1.618	0.505297
1.000	0.495098
0.618	0.488793
HIGH	0.478594
0.618	0.472289
0.500	0.470342
0.382	0.468395
LOW	0.462090
0.618	0.451891
1.000	0.445586
1.618	0.435387
2.618	0.418883
4.250	0.391948

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	0.470342	0.486159
PP	0.469163	0.479708
S1	0.467985	0.473257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols