CME Bitcoin Future April 2024

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	64,240	64,740	500	0.8%	64,695
High	65,015	64,760	-255	-0.4%	67,340
Low	62,770	63,645	875	1.4%	62,770
Close	64,700	64,302	-398	-0.6%	64,302
Range	2,245	1,115	-1,130	-50.3%	4,570
ATR	3,733	3,546	-187	-5.0%	0
Volume	9,830	710	-9,120	-92.8%	42,487

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,581	67,056	64,915
R3	66,466	65,941	64,609
R2	65,351	65,351	64,506
R1	64,826	64,826	64,404	64,531
PP	64,236	64,236	64,236	64,088
S1	63,711	63,711	64,200	63,416
S2	63,121	63,121	64,098
S3	62,006	62,596	63,995
S4	60,891	61,481	63,689

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78,514	75,978	66,816
R3	73,944	71,408	65,559
R2	69,374	69,374	65,140
R1	66,838	66,838	64,721	65,821
PP	64,804	64,804	64,804	64,296
S1	62,268	62,268	63,883	61,251
S2	60,234	60,234	63,464
S3	55,664	57,698	63,045
S4	51,094	53,128	61,789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67,340	62,770	4,570	7.1%	2,208	3.4%	34%	False	False	8,497
10	67,340	59,635	7,705	12.0%	3,232	5.0%	61%	False	False	10,746
20	73,380	59,635	13,745	21.4%	3,547	5.5%	34%	False	False	10,059
40	75,265	59,635	15,630	24.3%	4,108	6.4%	30%	False	False	7,050
60	75,265	42,830	32,435	50.4%	3,487	5.4%	66%	False	False	5,073
80	75,265	39,535	35,730	55.6%	3,134	4.9%	69%	False	False	3,815
100	75,265	39,535	35,730	55.6%	2,750	4.3%	69%	False	False	3,055
120	75,265	35,980	39,285	61.1%	2,438	3.8%	72%	False	False	2,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	747
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	69,499
2.618	67,679
1.618	66,564
1.000	65,875
0.618	65,449
HIGH	64,760
0.618	64,334
0.500	64,203
0.382	64,071
LOW	63,645
0.618	62,956
1.000	62,530
1.618	61,841
2.618	60,726
4.250	58,906

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	64,269	64,945
PP	64,236	64,731
S1	64,203	64,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols