mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	38,577	38,343	-234	-0.6%	38,271
High	38,637	38,535	-102	-0.3%	38,801
Low	37,944	38,242	298	0.8%	37,944
Close	38,288	38,441	153	0.4%	38,441
Range	693	293	-400	-57.7%	857
ATR	483	470	-14	-2.8%	0
Volume	176,050	121,802	-54,248	-30.8%	704,603

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,285	39,156	38,602
R3	38,992	38,863	38,522
R2	38,699	38,699	38,495
R1	38,570	38,570	38,468	38,635
PP	38,406	38,406	38,406	38,438
S1	38,277	38,277	38,414	38,342
S2	38,113	38,113	38,387
S3	37,820	37,984	38,361
S4	37,527	37,691	38,280

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,966	40,561	38,912
R3	40,109	39,704	38,677
R2	39,252	39,252	38,598
R1	38,847	38,847	38,520	39,050
PP	38,395	38,395	38,395	38,497
S1	37,990	37,990	38,363	38,193
S2	37,538	37,538	38,284
S3	36,681	37,133	38,205
S4	35,824	36,276	37,970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,801	37,944	857	2.2%	420	1.1%	58%	False	False	140,920
10	38,801	37,463	1,338	3.5%	499	1.3%	73%	False	False	175,603
20	40,358	37,463	2,895	7.5%	514	1.3%	34%	False	False	171,235
40	40,358	37,463	2,895	7.5%	434	1.1%	34%	False	False	138,635
60	40,358	37,463	2,895	7.5%	400	1.0%	34%	False	False	92,509
80	40,358	37,463	2,895	7.5%	383	1.0%	34%	False	False	69,406
100	40,358	36,716	3,642	9.5%	355	0.9%	47%	False	False	55,533
120	40,358	34,504	5,854	15.2%	328	0.9%	67%	False	False	46,278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,780
2.618	39,302
1.618	39,009
1.000	38,828
0.618	38,716
HIGH	38,535
0.618	38,423
0.500	38,389
0.382	38,354
LOW	38,242
0.618	38,061
1.000	37,949
1.618	37,768
2.618	37,475
4.250	36,997

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	38,424	38,418
PP	38,406	38,395
S1	38,389	38,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols