COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	27.500	27.785	0.285	1.0%	29.060
High	27.890	28.025	0.135	0.5%	29.070
Low	27.280	27.370	0.090	0.3%	26.990
Close	27.633	27.535	-0.098	-0.4%	27.535
Range	0.610	0.655	0.045	7.4%	2.080
ATR	0.853	0.838	-0.014	-1.7%	0.000
Volume	47,798	58,012	10,214	21.4%	221,238

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.608	29.227	27.895
R3	28.953	28.572	27.715
R2	28.298	28.298	27.655
R1	27.917	27.917	27.595	27.780
PP	27.643	27.643	27.643	27.575
S1	27.262	27.262	27.475	27.125
S2	26.988	26.988	27.415
S3	26.333	26.607	27.355
S4	25.678	25.952	27.175

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.105	32.900	28.679
R3	32.025	30.820	28.107
R2	29.945	29.945	27.916
R1	28.740	28.740	27.726	28.303
PP	27.865	27.865	27.865	27.646
S1	26.660	26.660	27.344	26.223
S2	25.785	25.785	27.154
S3	23.705	24.580	26.963
S4	21.625	22.500	26.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.070	26.990	2.080	7.6%	0.813	3.0%	26%	False	False	44,247
10	29.370	26.990	2.380	8.6%	0.860	3.1%	23%	False	False	32,000
20	30.190	25.105	5.085	18.5%	0.947	3.4%	48%	False	False	24,979
40	30.190	22.940	7.250	26.3%	0.776	2.8%	63%	False	False	14,413
60	30.190	22.410	7.780	28.3%	0.682	2.5%	66%	False	False	10,031
80	30.190	22.410	7.780	28.3%	0.630	2.3%	66%	False	False	7,692
100	30.190	22.410	7.780	28.3%	0.611	2.2%	66%	False	False	6,253
120	30.190	22.410	7.780	28.3%	0.585	2.1%	66%	False	False	5,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.809
2.618	29.740
1.618	29.085
1.000	28.680
0.618	28.430
HIGH	28.025
0.618	27.775
0.500	27.698
0.382	27.620
LOW	27.370
0.618	26.965
1.000	26.715
1.618	26.310
2.618	25.655
4.250	24.586

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	27.698	27.653
PP	27.643	27.613
S1	27.589	27.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols