NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.969 |
1.977 |
0.008 |
0.4% |
1.988 |
| High |
1.993 |
2.002 |
0.009 |
0.5% |
2.140 |
| Low |
1.926 |
1.909 |
-0.017 |
-0.9% |
1.909 |
| Close |
1.986 |
1.923 |
-0.063 |
-3.2% |
1.923 |
| Range |
0.067 |
0.093 |
0.026 |
38.8% |
0.231 |
| ATR |
0.093 |
0.093 |
0.000 |
0.0% |
0.000 |
| Volume |
158,312 |
113,317 |
-44,995 |
-28.4% |
720,390 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.224 |
2.166 |
1.974 |
|
| R3 |
2.131 |
2.073 |
1.949 |
|
| R2 |
2.038 |
2.038 |
1.940 |
|
| R1 |
1.980 |
1.980 |
1.932 |
1.963 |
| PP |
1.945 |
1.945 |
1.945 |
1.936 |
| S1 |
1.887 |
1.887 |
1.914 |
1.870 |
| S2 |
1.852 |
1.852 |
1.906 |
|
| S3 |
1.759 |
1.794 |
1.897 |
|
| S4 |
1.666 |
1.701 |
1.872 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.534 |
2.050 |
|
| R3 |
2.453 |
2.303 |
1.987 |
|
| R2 |
2.222 |
2.222 |
1.965 |
|
| R1 |
2.072 |
2.072 |
1.944 |
2.032 |
| PP |
1.991 |
1.991 |
1.991 |
1.970 |
| S1 |
1.841 |
1.841 |
1.902 |
1.801 |
| S2 |
1.760 |
1.760 |
1.881 |
|
| S3 |
1.529 |
1.610 |
1.859 |
|
| S4 |
1.298 |
1.379 |
1.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.140 |
1.909 |
0.231 |
12.0% |
0.113 |
5.9% |
6% |
False |
True |
144,078 |
| 10 |
2.140 |
1.907 |
0.233 |
12.1% |
0.101 |
5.2% |
7% |
False |
False |
127,666 |
| 20 |
2.140 |
1.907 |
0.233 |
12.1% |
0.091 |
4.7% |
7% |
False |
False |
107,256 |
| 40 |
2.392 |
1.907 |
0.485 |
25.2% |
0.086 |
4.5% |
3% |
False |
False |
75,118 |
| 60 |
2.418 |
1.907 |
0.511 |
26.6% |
0.089 |
4.6% |
3% |
False |
False |
61,791 |
| 80 |
2.891 |
1.907 |
0.984 |
51.2% |
0.094 |
4.9% |
2% |
False |
False |
51,780 |
| 100 |
2.891 |
1.907 |
0.984 |
51.2% |
0.096 |
5.0% |
2% |
False |
False |
43,862 |
| 120 |
3.446 |
1.907 |
1.539 |
80.0% |
0.093 |
4.8% |
1% |
False |
False |
37,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.397 |
|
2.618 |
2.245 |
|
1.618 |
2.152 |
|
1.000 |
2.095 |
|
0.618 |
2.059 |
|
HIGH |
2.002 |
|
0.618 |
1.966 |
|
0.500 |
1.956 |
|
0.382 |
1.945 |
|
LOW |
1.909 |
|
0.618 |
1.852 |
|
1.000 |
1.816 |
|
1.618 |
1.759 |
|
2.618 |
1.666 |
|
4.250 |
1.514 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.956 |
2.021 |
| PP |
1.945 |
1.988 |
| S1 |
1.934 |
1.956 |
|