CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary Previous Current 01-May-2024 02-May-2024 Change Change % Previous Week Open 61,590 58,195 -3,395 -5.5% 68,090 High 62,055 60,965 -1,090 -1.8% 69,305 Low 57,765 58,120 355 0.6% 64,590 Close 58,130 60,715 2,585 4.4% 65,465 Range 4,290 2,845 -1,445 -33.7% 4,715 ATR 3,663 3,604 -58 -1.6% 0 Volume 190 417 227 119.5% 454
Daily Pivots for day following 02-May-2024 Classic Woodie Camarilla DeMark R4 68,468 67,437 62,280 R3 65,623 64,592 61,497 R2 62,778 62,778 61,237 R1 61,747 61,747 60,976 62,263 PP 59,933 59,933 59,933 60,191 S1 58,902 58,902 60,454 59,418 S2 57,088 57,088 60,193 S3 54,243 56,057 59,933 S4 51,398 53,212 59,150	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 80,598 77,747 68,058 R3 75,883 73,032 66,762 R2 71,168 71,168 66,329 R1 68,317 68,317 65,897 67,385 PP 66,453 66,453 66,453 65,988 S1 63,602 63,602 65,033 62,670 S2 61,738 61,738 64,601 S3 57,023 58,887 64,168 S4 52,308 54,172 62,872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,535 57,765 8,770 14.4% 3,232 5.3% 34% False False 204 10 69,305 57,765 11,540 19.0% 3,029 5.0% 26% False False 141 20 75,390 57,765 17,625 29.0% 3,033 5.0% 17% False False 94 40 77,785 57,765 20,020 33.0% 3,403 5.6% 15% False False 52 60 77,785 45,830 31,955 52.6% 2,939 4.8% 47% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 589 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73,056 2.618 68,413 1.618 65,568 1.000 63,810 0.618 62,723 HIGH 60,965 0.618 59,878 0.500 59,543 0.382 59,207 LOW 58,120 0.618 56,362 1.000 55,275 1.618 53,517 2.618 50,672 4.250 46,029
Fisher Pivots for day following 02-May-2024 Pivot 1 day 3 day R1 60,324 62,093 PP 59,933 61,633 S1 59,543 61,174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.