NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
80.86 |
78.60 |
-2.26 |
-2.8% |
81.00 |
| High |
80.90 |
79.34 |
-1.56 |
-1.9% |
83.63 |
| Low |
78.28 |
77.91 |
-0.37 |
-0.5% |
80.09 |
| Close |
78.44 |
78.48 |
0.04 |
0.1% |
83.13 |
| Range |
2.62 |
1.43 |
-1.19 |
-45.4% |
3.54 |
| ATR |
1.87 |
1.84 |
-0.03 |
-1.7% |
0.00 |
| Volume |
235,278 |
174,667 |
-60,611 |
-25.8% |
672,395 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.87 |
82.10 |
79.27 |
|
| R3 |
81.44 |
80.67 |
78.87 |
|
| R2 |
80.01 |
80.01 |
78.74 |
|
| R1 |
79.24 |
79.24 |
78.61 |
78.91 |
| PP |
78.58 |
78.58 |
78.58 |
78.41 |
| S1 |
77.81 |
77.81 |
78.35 |
77.48 |
| S2 |
77.15 |
77.15 |
78.22 |
|
| S3 |
75.72 |
76.38 |
78.09 |
|
| S4 |
74.29 |
74.95 |
77.69 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.90 |
91.56 |
85.08 |
|
| R3 |
89.36 |
88.02 |
84.10 |
|
| R2 |
85.82 |
85.82 |
83.78 |
|
| R1 |
84.48 |
84.48 |
83.45 |
85.15 |
| PP |
82.28 |
82.28 |
82.28 |
82.62 |
| S1 |
80.94 |
80.94 |
82.81 |
81.61 |
| S2 |
78.74 |
78.74 |
82.48 |
|
| S3 |
75.20 |
77.40 |
82.16 |
|
| S4 |
71.66 |
73.86 |
81.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.63 |
77.91 |
5.72 |
7.3% |
1.76 |
2.2% |
10% |
False |
True |
182,640 |
| 10 |
84.86 |
77.91 |
6.95 |
8.9% |
1.98 |
2.5% |
8% |
False |
True |
168,960 |
| 20 |
86.16 |
77.91 |
8.25 |
10.5% |
1.89 |
2.4% |
7% |
False |
True |
142,217 |
| 40 |
86.16 |
75.64 |
10.52 |
13.4% |
1.65 |
2.1% |
27% |
False |
False |
106,558 |
| 60 |
86.16 |
72.92 |
13.24 |
16.9% |
1.60 |
2.0% |
42% |
False |
False |
84,429 |
| 80 |
86.16 |
70.54 |
15.62 |
19.9% |
1.70 |
2.2% |
51% |
False |
False |
68,444 |
| 100 |
86.16 |
69.25 |
16.91 |
21.5% |
1.79 |
2.3% |
55% |
False |
False |
57,365 |
| 120 |
86.16 |
69.25 |
16.91 |
21.5% |
1.84 |
2.3% |
55% |
False |
False |
49,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.42 |
|
2.618 |
83.08 |
|
1.618 |
81.65 |
|
1.000 |
80.77 |
|
0.618 |
80.22 |
|
HIGH |
79.34 |
|
0.618 |
78.79 |
|
0.500 |
78.63 |
|
0.382 |
78.46 |
|
LOW |
77.91 |
|
0.618 |
77.03 |
|
1.000 |
76.48 |
|
1.618 |
75.60 |
|
2.618 |
74.17 |
|
4.250 |
71.83 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.63 |
80.28 |
| PP |
78.58 |
79.68 |
| S1 |
78.53 |
79.08 |
|