NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.263 |
2.333 |
0.070 |
3.1% |
2.282 |
| High |
2.344 |
2.430 |
0.086 |
3.7% |
2.430 |
| Low |
2.261 |
2.305 |
0.044 |
1.9% |
2.255 |
| Close |
2.331 |
2.416 |
0.085 |
3.6% |
2.416 |
| Range |
0.083 |
0.125 |
0.042 |
50.6% |
0.175 |
| ATR |
0.088 |
0.090 |
0.003 |
3.0% |
0.000 |
| Volume |
70,426 |
93,965 |
23,539 |
33.4% |
399,629 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.712 |
2.485 |
|
| R3 |
2.634 |
2.587 |
2.450 |
|
| R2 |
2.509 |
2.509 |
2.439 |
|
| R1 |
2.462 |
2.462 |
2.427 |
2.486 |
| PP |
2.384 |
2.384 |
2.384 |
2.395 |
| S1 |
2.337 |
2.337 |
2.405 |
2.361 |
| S2 |
2.259 |
2.259 |
2.393 |
|
| S3 |
2.134 |
2.212 |
2.382 |
|
| S4 |
2.009 |
2.087 |
2.347 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.829 |
2.512 |
|
| R3 |
2.717 |
2.654 |
2.464 |
|
| R2 |
2.542 |
2.542 |
2.448 |
|
| R1 |
2.479 |
2.479 |
2.432 |
2.511 |
| PP |
2.367 |
2.367 |
2.367 |
2.383 |
| S1 |
2.304 |
2.304 |
2.400 |
2.336 |
| S2 |
2.192 |
2.192 |
2.384 |
|
| S3 |
2.017 |
2.129 |
2.368 |
|
| S4 |
1.842 |
1.954 |
2.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.430 |
2.255 |
0.175 |
7.2% |
0.100 |
4.1% |
92% |
True |
False |
79,925 |
| 10 |
2.455 |
2.255 |
0.200 |
8.3% |
0.100 |
4.1% |
81% |
False |
False |
69,550 |
| 20 |
2.455 |
2.246 |
0.209 |
8.7% |
0.087 |
3.6% |
81% |
False |
False |
71,842 |
| 40 |
2.486 |
2.246 |
0.240 |
9.9% |
0.080 |
3.3% |
71% |
False |
False |
58,800 |
| 60 |
2.647 |
2.128 |
0.519 |
21.5% |
0.086 |
3.6% |
55% |
False |
False |
51,248 |
| 80 |
2.952 |
2.128 |
0.824 |
34.1% |
0.088 |
3.6% |
35% |
False |
False |
44,097 |
| 100 |
3.020 |
2.128 |
0.892 |
36.9% |
0.091 |
3.8% |
32% |
False |
False |
38,632 |
| 120 |
3.350 |
2.128 |
1.222 |
50.6% |
0.090 |
3.7% |
24% |
False |
False |
33,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.757 |
|
1.618 |
2.632 |
|
1.000 |
2.555 |
|
0.618 |
2.507 |
|
HIGH |
2.430 |
|
0.618 |
2.382 |
|
0.500 |
2.368 |
|
0.382 |
2.353 |
|
LOW |
2.305 |
|
0.618 |
2.228 |
|
1.000 |
2.180 |
|
1.618 |
2.103 |
|
2.618 |
1.978 |
|
4.250 |
1.774 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.400 |
2.392 |
| PP |
2.384 |
2.367 |
| S1 |
2.368 |
2.343 |
|