SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 617.38 616.36 -1.02 -0.2% 595.04
High 619.22 618.83 -0.39 -0.1% 616.39
Low 615.04 615.52 0.48 0.1% 591.89
Close 617.85 617.65 -0.20 0.0% 614.91
Range 4.18 3.31 -0.87 -20.8% 24.50
ATR 6.54 6.31 -0.23 -3.5% 0.00
Volume 92,502,500 70,030,100 -22,472,400 -24.3% 382,082,600
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 627.26 625.77 619.47
R3 623.95 622.46 618.56
R2 620.64 620.64 618.26
R1 619.15 619.15 617.95 619.90
PP 617.33 617.33 617.33 617.71
S1 615.84 615.84 617.35 616.59
S2 614.02 614.02 617.04
S3 610.71 612.53 616.74
S4 607.40 609.22 615.83
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 681.23 672.57 628.39
R3 656.73 648.07 621.65
R2 632.23 632.23 619.40
R1 623.57 623.57 617.16 627.90
PP 607.73 607.73 607.73 609.90
S1 599.07 599.07 612.66 603.40
S2 583.23 583.23 610.42
S3 558.73 574.57 608.17
S4 534.23 550.07 601.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619.22 605.54 13.68 2.2% 4.01 0.6% 89% False False 77,890,800
10 619.22 591.89 27.33 4.4% 4.95 0.8% 94% False False 79,748,080
20 619.22 591.05 28.17 4.6% 4.84 0.8% 94% False False 75,197,970
40 619.22 556.04 63.18 10.2% 5.79 0.9% 98% False False 71,102,605
60 619.22 481.80 137.42 22.2% 9.40 1.5% 99% False False 82,473,526
80 619.22 481.80 137.42 22.2% 9.39 1.5% 99% False False 79,585,476
100 619.22 481.80 137.42 22.2% 9.07 1.5% 99% False False 74,437,334
120 619.22 481.80 137.42 22.2% 8.54 1.4% 99% False False 70,279,456
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 632.90
2.618 627.50
1.618 624.19
1.000 622.14
0.618 620.88
HIGH 618.83
0.618 617.57
0.500 617.18
0.382 616.78
LOW 615.52
0.618 613.47
1.000 612.21
1.618 610.16
2.618 606.85
4.250 601.45
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 617.49 616.78
PP 617.33 615.90
S1 617.18 615.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.