SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 560.37 564.73 4.36 0.8% 551.39
High 564.07 568.38 4.31 0.8% 568.38
Low 557.86 562.38 4.52 0.8% 541.52
Close 558.47 566.76 8.29 1.5% 566.76
Range 6.21 6.00 -0.21 -3.4% 26.86
ATR 14.80 14.45 -0.35 -2.4% 0.00
Volume 63,186,100 60,717,200 -2,468,900 -3.9% 312,393,500
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 583.84 581.30 570.06
R3 577.84 575.30 568.41
R2 571.84 571.84 567.86
R1 569.30 569.30 567.31 570.57
PP 565.84 565.84 565.84 566.48
S1 563.30 563.30 566.21 564.57
S2 559.84 559.84 565.66
S3 553.84 557.30 565.11
S4 547.84 551.30 563.46
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 639.47 629.97 581.53
R3 612.61 603.11 574.15
R2 585.75 585.75 571.68
R1 576.25 576.25 569.22 581.00
PP 558.89 558.89 558.89 561.26
S1 549.39 549.39 564.30 554.14
S2 532.03 532.03 561.84
S3 505.17 522.53 559.37
S4 478.31 495.67 551.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568.38 541.52 26.86 4.7% 8.53 1.5% 94% True False 62,478,700
10 568.38 508.46 59.92 10.6% 9.69 1.7% 97% True False 67,357,020
20 568.38 481.80 86.58 15.3% 16.63 2.9% 98% True False 105,215,370
40 577.39 481.80 95.59 16.9% 13.00 2.3% 89% False False 88,068,348
60 613.23 481.80 131.43 23.2% 11.26 2.0% 65% False False 76,660,487
80 613.23 481.80 131.43 23.2% 9.91 1.7% 65% False False 69,867,881
100 613.23 481.80 131.43 23.2% 9.21 1.6% 65% False False 66,546,356
120 613.23 481.80 131.43 23.2% 8.38 1.5% 65% False False 62,459,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 593.88
2.618 584.09
1.618 578.09
1.000 574.38
0.618 572.09
HIGH 568.38
0.618 566.09
0.500 565.38
0.382 564.67
LOW 562.38
0.618 558.67
1.000 556.38
1.618 552.67
2.618 546.67
4.250 536.88
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 566.30 562.82
PP 565.84 558.89
S1 565.38 554.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.