SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	506.05	501.98	-4.07	-0.8%	519.15
High	506.22	504.13	-2.09	-0.4%	520.75
Low	499.12	498.56	-0.56	-0.1%	509.08
Close	500.55	499.52	-1.03	-0.2%	510.85
Range	7.10	5.57	-1.53	-21.5%	11.67
ATR	5.84	5.82	-0.02	-0.3%	0.00
Volume	75,910,300	74,548,000	-1,362,300	-1.8%	361,838,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	517.45	514.05	502.58
R3	511.88	508.48	501.05
R2	506.31	506.31	500.54
R1	502.91	502.91	500.03	501.83
PP	500.74	500.74	500.74	500.19
S1	497.34	497.34	499.01	496.26
S2	495.17	495.17	498.50
S3	489.60	491.77	497.99
S4	484.03	486.20	496.46

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	548.57	541.38	517.27
R3	536.90	529.71	514.06
R2	525.23	525.23	512.99
R1	518.04	518.04	511.92	515.80
PP	513.56	513.56	513.56	512.44
S1	506.37	506.37	509.78	504.13
S2	501.89	501.89	508.71
S3	490.22	494.70	507.64
S4	478.55	483.03	504.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	515.82	498.56	17.26	3.5%	7.08	1.4%	6%	False	True	81,720,940
10	520.75	498.56	22.19	4.4%	6.20	1.2%	4%	False	True	75,242,890
20	524.61	498.56	26.05	5.2%	4.81	1.0%	4%	False	True	73,887,380
40	524.61	498.56	26.05	5.2%	4.52	0.9%	4%	False	True	72,401,651
60	524.61	482.86	41.75	8.4%	4.30	0.9%	40%	False	False	73,152,829
80	524.61	466.43	58.18	11.6%	4.13	0.8%	57%	False	False	75,031,630
100	524.61	453.34	71.27	14.3%	4.04	0.8%	65%	False	False	75,414,218
120	524.61	409.21	115.40	23.1%	4.00	0.8%	78%	False	False	76,210,511

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	527.80
2.618	518.71
1.618	513.14
1.000	509.70
0.618	507.57
HIGH	504.13
0.618	502.00
0.500	501.35
0.382	500.69
LOW	498.56
0.618	495.12
1.000	492.99
1.618	489.55
2.618	483.98
4.250	474.89

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	501.35	502.53
PP	500.74	501.53
S1	500.13	500.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols