Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 44,808.21 44,952.88 144.67 0.3% 44,963.17
High 44,892.61 45,757.84 865.23 1.9% 45,757.84
Low 44,579.03 44,952.88 373.85 0.8% 44,579.03
Close 44,785.50 45,631.74 846.24 1.9% 45,631.74
Range 313.58 804.96 491.38 156.7% 1,178.81
ATR 387.13 428.93 41.80 10.8% 0.00
Volume 414,563,424 484,727,067 70,163,643 16.9% 2,294,316,742
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,862.37 47,552.01 46,074.47
R3 47,057.41 46,747.05 45,853.10
R2 46,252.45 46,252.45 45,779.32
R1 45,942.09 45,942.09 45,705.53 46,097.27
PP 45,447.49 45,447.49 45,447.49 45,525.08
S1 45,137.13 45,137.13 45,557.95 45,292.31
S2 44,642.53 44,642.53 45,484.16
S3 43,837.57 44,332.17 45,410.38
S4 43,032.61 43,527.21 45,189.01
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,859.30 48,424.33 46,280.09
R3 47,680.49 47,245.52 45,955.91
R2 46,501.68 46,501.68 45,847.86
R1 46,066.71 46,066.71 45,739.80 46,284.20
PP 45,322.87 45,322.87 45,322.87 45,431.61
S1 44,887.90 44,887.90 45,523.68 45,105.39
S2 44,144.06 44,144.06 45,415.62
S3 42,965.25 43,709.09 45,307.57
S4 41,786.44 42,530.28 44,983.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,757.84 44,579.03 1,178.81 2.6% 381.14 0.8% 89% True False 458,863,348
10 45,757.84 43,911.31 1,846.53 4.0% 365.58 0.8% 93% True False 469,093,566
20 45,757.84 43,340.68 2,417.16 5.3% 388.89 0.9% 95% True False 495,416,499
40 45,757.84 43,340.68 2,417.16 5.3% 371.22 0.8% 95% True False 493,954,310
60 45,757.84 41,828.35 3,929.49 8.6% 375.30 0.8% 97% True False 503,430,323
80 45,757.84 39,745.63 6,012.21 13.2% 399.42 0.9% 98% True False 515,512,751
100 45,757.84 36,611.78 9,146.06 20.0% 547.19 1.2% 99% True False 565,469,726
120 45,757.84 36,611.78 9,146.06 20.0% 559.17 1.2% 99% True False 580,160,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.71
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 49,178.92
2.618 47,865.23
1.618 47,060.27
1.000 46,562.80
0.618 46,255.31
HIGH 45,757.84
0.618 45,450.35
0.500 45,355.36
0.382 45,260.37
LOW 44,952.88
0.618 44,455.41
1.000 44,147.92
1.618 43,650.45
2.618 42,845.49
4.250 41,531.80
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 45,539.61 45,477.31
PP 45,447.49 45,322.87
S1 45,355.36 45,168.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.