Trading Metrics calculated at close of trading on 22-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
46,707.08 |
46,941.56 |
234.48 |
0.5% |
45,698.46 |
High |
47,125.66 |
46,941.56 |
-184.10 |
-0.4% |
46,693.34 |
Low |
46,688.25 |
46,461.52 |
-226.73 |
-0.5% |
45,452.03 |
Close |
46,924.74 |
46,590.41 |
-334.33 |
-0.7% |
46,190.61 |
Range |
437.41 |
480.04 |
42.63 |
9.7% |
1,241.31 |
ATR |
511.96 |
509.68 |
-2.28 |
-0.4% |
0.00 |
Volume |
436,740,613 |
458,459,508 |
21,718,895 |
5.0% |
2,384,659,149 |
|
Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48,104.62 |
47,827.55 |
46,854.43 |
|
R3 |
47,624.58 |
47,347.51 |
46,722.42 |
|
R2 |
47,144.54 |
47,144.54 |
46,678.42 |
|
R1 |
46,867.47 |
46,867.47 |
46,634.41 |
46,765.99 |
PP |
46,664.50 |
46,664.50 |
46,664.50 |
46,613.75 |
S1 |
46,387.43 |
46,387.43 |
46,546.41 |
46,285.95 |
S2 |
46,184.46 |
46,184.46 |
46,502.40 |
|
S3 |
45,704.42 |
45,907.39 |
46,458.40 |
|
S4 |
45,224.38 |
45,427.35 |
46,326.39 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49,835.92 |
49,254.58 |
46,873.33 |
|
R3 |
48,594.61 |
48,013.27 |
46,531.97 |
|
R2 |
47,353.30 |
47,353.30 |
46,418.18 |
|
R1 |
46,771.96 |
46,771.96 |
46,304.40 |
47,062.63 |
PP |
46,111.99 |
46,111.99 |
46,111.99 |
46,257.33 |
S1 |
45,530.65 |
45,530.65 |
46,076.82 |
45,821.32 |
S2 |
44,870.68 |
44,870.68 |
45,963.04 |
|
S3 |
43,629.37 |
44,289.34 |
45,849.25 |
|
S4 |
42,388.06 |
43,048.03 |
45,507.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47,125.66 |
45,781.18 |
1,344.48 |
2.9% |
493.94 |
1.1% |
60% |
False |
False |
461,151,319 |
10 |
47,125.66 |
45,452.03 |
1,673.63 |
3.6% |
624.55 |
1.3% |
68% |
False |
False |
487,506,617 |
20 |
47,125.66 |
45,452.03 |
1,673.63 |
3.6% |
482.13 |
1.0% |
68% |
False |
False |
482,238,839 |
40 |
47,125.66 |
44,948.16 |
2,177.50 |
4.7% |
421.16 |
0.9% |
75% |
False |
False |
498,745,099 |
60 |
47,125.66 |
43,340.68 |
3,784.98 |
8.1% |
411.33 |
0.9% |
86% |
False |
False |
497,240,853 |
80 |
47,125.66 |
43,340.68 |
3,784.98 |
8.1% |
394.53 |
0.8% |
86% |
False |
False |
488,099,452 |
100 |
47,125.66 |
41,853.62 |
5,272.04 |
11.3% |
390.34 |
0.8% |
90% |
False |
False |
495,735,797 |
120 |
47,125.66 |
40,759.41 |
6,366.25 |
13.7% |
399.60 |
0.9% |
92% |
False |
False |
507,242,727 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48,981.73 |
2.618 |
48,198.30 |
1.618 |
47,718.26 |
1.000 |
47,421.60 |
0.618 |
47,238.22 |
HIGH |
46,941.56 |
0.618 |
46,758.18 |
0.500 |
46,701.54 |
0.382 |
46,644.90 |
LOW |
46,461.52 |
0.618 |
46,164.86 |
1.000 |
45,981.48 |
1.618 |
45,684.82 |
2.618 |
45,204.78 |
4.250 |
44,421.35 |
|
|
Fisher Pivots for day following 22-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
46,701.54 |
46,719.27 |
PP |
46,664.50 |
46,676.32 |
S1 |
46,627.45 |
46,633.36 |
|