Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 40,956.08 41,312.57 356.49 0.9% 40,171.74 High 41,266.91 41,773.22 506.31 1.2% 41,386.19 Low 40,829.29 41,167.76 338.47 0.8% 39,745.63 Close 41,113.97 41,368.45 254.48 0.6% 41,317.43 Range 437.62 605.46 167.84 38.4% 1,640.56 ATR 830.44 818.22 -12.23 -1.5% 0.00 Volume 533,873,373 514,855,957 -19,017,416 -3.6% 2,710,759,768
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 43,252.86 42,916.11 41,701.45 R3 42,647.40 42,310.65 41,534.95 R2 42,041.94 42,041.94 41,479.45 R1 41,705.19 41,705.19 41,423.95 41,873.57 PP 41,436.48 41,436.48 41,436.48 41,520.66 S1 41,099.73 41,099.73 41,312.95 41,268.11 S2 40,831.02 40,831.02 41,257.45 S3 40,225.56 40,494.27 41,201.95 S4 39,620.10 39,888.81 41,035.45	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,738.10 45,168.32 42,219.74 R3 44,097.54 43,527.76 41,768.58 R2 42,456.98 42,456.98 41,618.20 R1 41,887.20 41,887.20 41,467.81 42,172.09 PP 40,816.42 40,816.42 40,816.42 40,958.86 S1 40,246.64 40,246.64 41,167.05 40,531.53 S2 39,175.86 39,175.86 41,016.66 S3 37,535.30 38,606.08 40,866.28 S4 35,894.74 36,965.52 40,415.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,773.22 40,759.41 1,013.81 2.5% 451.25 1.1% 60% True False 494,679,474 10 41,773.22 39,718.68 2,054.54 5.0% 505.37 1.2% 80% True False 515,333,566 20 41,773.22 37,830.66 3,942.56 9.5% 707.95 1.7% 90% True False 595,765,354 40 42,821.83 36,611.78 6,210.05 15.0% 843.28 2.0% 77% False False 671,803,328 60 44,769.05 36,611.78 8,157.27 19.7% 760.43 1.8% 58% False False 661,313,531 80 45,054.36 36,611.78 8,442.58 20.4% 674.01 1.6% 56% False False 650,313,488 100 45,054.36 36,611.78 8,442.58 20.4% 641.47 1.6% 56% False False 620,300,827 120 45,073.63 36,611.78 8,461.85 20.5% 593.71 1.4% 56% False False 604,276,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155.97 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,346.43 2.618 43,358.31 1.618 42,752.85 1.000 42,378.68 0.618 42,147.39 HIGH 41,773.22 0.618 41,541.93 0.500 41,470.49 0.382 41,399.05 LOW 41,167.76 0.618 40,793.59 1.000 40,562.30 1.618 40,188.13 2.618 39,582.67 4.250 38,594.56
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 41,470.49 41,334.41 PP 41,436.48 41,300.36 S1 41,402.46 41,266.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.