Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 46,707.08 46,941.56 234.48 0.5% 45,698.46
High 47,125.66 46,941.56 -184.10 -0.4% 46,693.34
Low 46,688.25 46,461.52 -226.73 -0.5% 45,452.03
Close 46,924.74 46,590.41 -334.33 -0.7% 46,190.61
Range 437.41 480.04 42.63 9.7% 1,241.31
ATR 511.96 509.68 -2.28 -0.4% 0.00
Volume 436,740,613 458,459,508 21,718,895 5.0% 2,384,659,149
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,104.62 47,827.55 46,854.43
R3 47,624.58 47,347.51 46,722.42
R2 47,144.54 47,144.54 46,678.42
R1 46,867.47 46,867.47 46,634.41 46,765.99
PP 46,664.50 46,664.50 46,664.50 46,613.75
S1 46,387.43 46,387.43 46,546.41 46,285.95
S2 46,184.46 46,184.46 46,502.40
S3 45,704.42 45,907.39 46,458.40
S4 45,224.38 45,427.35 46,326.39
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,835.92 49,254.58 46,873.33
R3 48,594.61 48,013.27 46,531.97
R2 47,353.30 47,353.30 46,418.18
R1 46,771.96 46,771.96 46,304.40 47,062.63
PP 46,111.99 46,111.99 46,111.99 46,257.33
S1 45,530.65 45,530.65 46,076.82 45,821.32
S2 44,870.68 44,870.68 45,963.04
S3 43,629.37 44,289.34 45,849.25
S4 42,388.06 43,048.03 45,507.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,125.66 45,781.18 1,344.48 2.9% 493.94 1.1% 60% False False 461,151,319
10 47,125.66 45,452.03 1,673.63 3.6% 624.55 1.3% 68% False False 487,506,617
20 47,125.66 45,452.03 1,673.63 3.6% 482.13 1.0% 68% False False 482,238,839
40 47,125.66 44,948.16 2,177.50 4.7% 421.16 0.9% 75% False False 498,745,099
60 47,125.66 43,340.68 3,784.98 8.1% 411.33 0.9% 86% False False 497,240,853
80 47,125.66 43,340.68 3,784.98 8.1% 394.53 0.8% 86% False False 488,099,452
100 47,125.66 41,853.62 5,272.04 11.3% 390.34 0.8% 90% False False 495,735,797
120 47,125.66 40,759.41 6,366.25 13.7% 399.60 0.9% 92% False False 507,242,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48,981.73
2.618 48,198.30
1.618 47,718.26
1.000 47,421.60
0.618 47,238.22
HIGH 46,941.56
0.618 46,758.18
0.500 46,701.54
0.382 46,644.90
LOW 46,461.52
0.618 46,164.86
1.000 45,981.48
1.618 45,684.82
2.618 45,204.78
4.250 44,421.35
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 46,701.54 46,719.27
PP 46,664.50 46,676.32
S1 46,627.45 46,633.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols