NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	4.688	4.642	-0.046	-1.0%	4.756
High	4.720	4.808	0.088	1.9%	4.805
Low	4.632	4.636	0.004	0.1%	4.632
Close	4.647	4.795	0.148	3.2%	4.647
Range	0.088	0.172	0.084	95.5%	0.173
ATR	0.120	0.123	0.004	3.1%	0.000
Volume	46,900	11,802	-35,098	-74.8%	355,950

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.262	5.201	4.890
R3	5.090	5.029	4.842
R2	4.918	4.918	4.827
R1	4.857	4.857	4.811	4.888
PP	4.746	4.746	4.746	4.762
S1	4.685	4.685	4.779	4.716
S2	4.574	4.574	4.763
S3	4.402	4.513	4.748
S4	4.230	4.341	4.700

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.214	5.103	4.742
R3	5.041	4.930	4.695
R2	4.868	4.868	4.679
R1	4.757	4.757	4.663	4.726
PP	4.695	4.695	4.695	4.679
S1	4.584	4.584	4.631	4.553
S2	4.522	4.522	4.615
S3	4.349	4.411	4.599
S4	4.176	4.238	4.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.808	4.632	0.176	3.7%	0.108	2.3%	93%	True	False	56,590
10	4.808	4.484	0.324	6.8%	0.121	2.5%	96%	True	False	78,102
20	4.808	4.221	0.587	12.2%	0.123	2.6%	98%	True	False	98,730
40	4.808	4.221	0.587	12.2%	0.124	2.6%	98%	True	False	81,587
60	4.893	4.221	0.672	14.0%	0.135	2.8%	85%	False	False	75,012
80	4.893	3.850	1.043	21.8%	0.132	2.7%	91%	False	False	62,427
100	4.893	3.850	1.043	21.8%	0.119	2.5%	91%	False	False	52,850
120	4.893	3.495	1.398	29.2%	0.111	2.3%	93%	False	False	45,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.539
2.618	5.258
1.618	5.086
1.000	4.980
0.618	4.914
HIGH	4.808
0.618	4.742
0.500	4.722
0.382	4.702
LOW	4.636
0.618	4.530
1.000	4.464
1.618	4.358
2.618	4.186
4.250	3.905

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	4.771	4.770
PP	4.746	4.745
S1	4.722	4.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols