mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 20-Mar-2015

Day Change Summary
	Previous	Current
	19-Mar-2015	20-Mar-2015	Change	Change %	Previous Week
Open	18,078	17,972	-106	-0.6%	17,735
High	18,125	18,122	-3	0.0%	18,125
Low	17,929	17,962	33	0.2%	17,689
Close	17,966	18,042	76	0.4%	18,042
Range	196	160	-36	-18.4%	436
ATR	217	213	-4	-1.9%	0
Volume	25,958	4,621	-21,337	-82.2%	159,714

Daily Pivots for day following 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,442	18,130
R3	18,362	18,282	18,086
R2	18,202	18,202	18,071
R1	18,122	18,122	18,057	18,162
PP	18,042	18,042	18,042	18,062
S1	17,962	17,962	18,027	18,002
S2	17,882	17,882	18,013
S3	17,722	17,802	17,998
S4	17,562	17,642	17,954

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,260	19,087	18,282
R3	18,824	18,651	18,162
R2	18,388	18,388	18,122
R1	18,215	18,215	18,082	18,302
PP	17,952	17,952	17,952	17,995
S1	17,779	17,779	18,002	17,866
S2	17,516	17,516	17,962
S3	17,080	17,343	17,922
S4	16,644	16,907	17,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,125	17,689	436	2.4%	247	1.4%	81%	False	False	31,942
10	18,125	17,618	507	2.8%	242	1.3%	84%	False	False	77,994
20	18,270	17,618	652	3.6%	187	1.0%	65%	False	False	89,422
40	18,270	16,962	1,308	7.2%	214	1.2%	83%	False	False	121,654
60	18,270	16,962	1,308	7.2%	227	1.3%	83%	False	False	136,011
80	18,270	16,962	1,308	7.2%	219	1.2%	83%	False	False	122,819
100	18,270	16,595	1,675	9.3%	199	1.1%	86%	False	False	98,276
120	18,270	15,740	2,530	14.0%	203	1.1%	91%	False	False	81,900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,802
2.618	18,541
1.618	18,381
1.000	18,282
0.618	18,221
HIGH	18,122
0.618	18,061
0.500	18,042
0.382	18,023
LOW	17,962
0.618	17,863
1.000	17,802
1.618	17,703
2.618	17,543
4.250	17,282

Fisher Pivots for day following 20-Mar-2015
Pivot	1 day	3 day
R1	18,042	17,998
PP	18,042	17,953
S1	18,042	17,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols