NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 10-Mar-2016

Day Change Summary
	Previous	Current
	09-Mar-2016	10-Mar-2016	Change	Change %	Previous Week
Open	16,670	16,800	130	0.8%	16,320
High	16,825	17,175	350	2.1%	17,185
Low	16,495	16,470	-25	-0.2%	15,860
Close	16,795	16,670	-125	-0.7%	17,040
Range	330	705	375	113.6%	1,325
ATR	472	489	17	3.5%	0
Volume	20,256	5,323	-14,933	-73.7%	83,221

Daily Pivots for day following 10-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,887	18,483	17,058
R3	18,182	17,778	16,864
R2	17,477	17,477	16,799
R1	17,073	17,073	16,735	16,923
PP	16,772	16,772	16,772	16,696
S1	16,368	16,368	16,606	16,218
S2	16,067	16,067	16,541
S3	15,362	15,663	16,476
S4	14,657	14,958	16,282

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,670	20,180	17,769
R3	19,345	18,855	17,405
R2	18,020	18,020	17,283
R1	17,530	17,530	17,162	17,775
PP	16,695	16,695	16,695	16,818
S1	16,205	16,205	16,919	16,450
S2	15,370	15,370	16,797
S3	14,045	14,880	16,676
S4	12,720	13,555	16,311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	16,470	715	4.3%	400	2.4%	28%	False	True	20,070
10	17,185	15,860	1,325	7.9%	400	2.4%	61%	False	False	19,003
20	17,185	14,815	2,370	14.2%	473	2.8%	78%	False	False	22,540
40	17,940	14,815	3,125	18.7%	578	3.5%	59%	False	False	25,821
60	19,930	14,815	5,115	30.7%	539	3.2%	36%	False	False	21,545
80	20,095	14,815	5,280	31.7%	476	2.9%	35%	False	False	17,584
100	20,095	14,815	5,280	31.7%	415	2.5%	35%	False	False	14,068
120	20,095	14,815	5,280	31.7%	382	2.3%	35%	False	False	11,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,171
2.618	19,021
1.618	18,316
1.000	17,880
0.618	17,611
HIGH	17,175
0.618	16,906
0.500	16,823
0.382	16,739
LOW	16,470
0.618	16,034
1.000	15,765
1.618	15,329
2.618	14,624
4.250	13,474

Fisher Pivots for day following 10-Mar-2016
Pivot	1 day	3 day
R1	16,823	16,823
PP	16,772	16,772
S1	16,721	16,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols