mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 8,904 8,810 -94 -1.1% 8,607 High 8,963 8,895 -68 -0.8% 9,025 Low 8,713 8,524 -189 -2.2% 8,232 Close 8,800 8,737 -63 -0.7% 8,689 Range 250 371 121 48.4% 793 ATR 428 424 -4 -1.0% 0 Volume 45,064 23,145 -21,919 -48.6% 1,250,081
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 9,832 9,655 8,941 R3 9,461 9,284 8,839 R2 9,090 9,090 8,805 R1 8,913 8,913 8,771 8,816 PP 8,719 8,719 8,719 8,670 S1 8,542 8,542 8,703 8,445 S2 8,348 8,348 8,669 S3 7,977 8,171 8,635 S4 7,606 7,800 8,533	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 11,028 10,651 9,125 R3 10,235 9,858 8,907 R2 9,442 9,442 8,835 R1 9,065 9,065 8,762 9,254 PP 8,649 8,649 8,649 8,743 S1 8,272 8,272 8,616 8,461 S2 7,856 7,856 8,544 S3 7,063 7,479 8,471 S4 6,270 6,686 8,253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,963 8,232 731 8.4% 356 4.1% 69% False False 68,646 10 9,025 8,116 909 10.4% 363 4.2% 68% False False 178,131 20 9,025 7,436 1,589 18.2% 424 4.8% 82% False False 234,875 40 9,635 7,436 2,199 25.2% 477 5.5% 59% False False 254,766 60 11,199 7,436 3,763 43.1% 540 6.2% 35% False False 270,384 80 11,788 7,436 4,352 49.8% 484 5.5% 30% False False 237,627 100 11,848 7,436 4,412 50.5% 433 5.0% 29% False False 190,197 120 11,848 7,436 4,412 50.5% 401 4.6% 29% False False 158,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,472 2.618 9,866 1.618 9,495 1.000 9,266 0.618 9,124 HIGH 8,895 0.618 8,753 0.500 8,710 0.382 8,666 LOW 8,524 0.618 8,295 1.000 8,153 1.618 7,924 2.618 7,553 4.250 6,947
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 8,728 8,744 PP 8,719 8,741 S1 8,710 8,739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.