Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 46,776.04 46,700.90 -75.14 -0.2% 46,306.34
High 46,846.45 46,868.49 22.04 0.0% 47,049.64
Low 46,426.96 46,448.02 21.06 0.0% 46,103.39
Close 46,694.97 46,602.98 -91.99 -0.2% 46,758.28
Range 419.49 420.47 0.98 0.2% 946.25
ATR 376.49 379.63 3.14 0.8% 0.00
Volume 500,008,836 411,287,261 -88,721,575 -17.7% 2,488,147,527
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 47,901.24 47,672.58 46,834.24
R3 47,480.77 47,252.11 46,718.61
R2 47,060.30 47,060.30 46,680.07
R1 46,831.64 46,831.64 46,641.52 46,735.74
PP 46,639.83 46,639.83 46,639.83 46,591.88
S1 46,411.17 46,411.17 46,564.44 46,315.27
S2 46,219.36 46,219.36 46,525.89
S3 45,798.89 45,990.70 46,487.35
S4 45,378.42 45,570.23 46,371.72
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,475.85 49,063.32 47,278.72
R3 48,529.60 48,117.07 47,018.50
R2 47,583.35 47,583.35 46,931.76
R1 47,170.82 47,170.82 46,845.02 47,377.09
PP 46,637.10 46,637.10 46,637.10 46,740.24
S1 46,224.57 46,224.57 46,671.54 46,430.84
S2 45,690.85 45,690.85 46,584.80
S3 44,744.60 45,278.32 46,498.06
S4 43,798.35 44,332.07 46,237.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,049.64 46,276.39 773.25 1.7% 376.17 0.8% 42% False False 466,982,627
10 47,049.64 45,785.17 1,264.47 2.7% 343.58 0.7% 65% False False 476,723,877
20 47,049.64 45,380.06 1,669.58 3.6% 362.67 0.8% 73% False False 511,561,494
40 47,049.64 44,050.53 2,999.11 6.4% 353.87 0.8% 85% False False 494,889,793
60 47,049.64 43,340.68 3,708.96 8.0% 363.61 0.8% 88% False False 492,471,314
80 47,049.64 41,981.14 5,068.50 10.9% 367.43 0.8% 91% False False 501,263,790
100 47,049.64 41,354.09 5,695.55 12.2% 375.75 0.8% 92% False False 506,792,964
120 47,049.64 37,830.66 9,218.98 19.8% 412.58 0.9% 95% False False 517,077,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,655.49
2.618 47,969.28
1.618 47,548.81
1.000 47,288.96
0.618 47,128.34
HIGH 46,868.49
0.618 46,707.87
0.500 46,658.26
0.382 46,608.64
LOW 46,448.02
0.618 46,188.17
1.000 46,027.55
1.618 45,767.70
2.618 45,347.23
4.250 44,661.02
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 46,658.26 46,738.30
PP 46,639.83 46,693.19
S1 46,621.41 46,648.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.