MyPivots

Dow Jones Industrial Average Cash Index

Donate Tweet this page

Home Brokers Daily Notes Forum Economic Events Indicators Calculators Articles Dictionary Search Login
Back to Index of Symbols 
Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 02-Sep-2010

Day Change Summary
Previous Current
01-Sep-201002-Sep-2010ChangeChange %Previous Week
Open10016.0110270.08254.072.5%10215.51
High10279.0810320.3741.290.4%10304.70
Low10016.0110253.96237.952.4%9936.62
Close10269.4710320.1050.630.5%10150.65
Range263.0766.41-196.66-74.8%368.08
Volume00%
Daily Pivots for day following 02-Sep-2010
ClassicWoodieCamarillaDeMark
R410497.3710475.1510356.63
R310430.9610408.7410338.36
R210364.5510364.5510332.28
R110342.3310342.3310326.1910353.44
PP10298.1410298.1410298.1410303.70
S110275.9210275.9210314.0110287.03
S210231.7310231.7310307.92
S310165.3210209.5110301.84
S410098.9110143.1010283.57
Weekly Pivots for week ending 27-Aug-2010
ClassicWoodieCamarillaDeMark
R411234.9011060.8510353.09
R310866.8210692.7710251.87
R210498.7410498.7410218.13
R110324.6910324.6910184.3910227.68
PP10130.6610130.6610130.6610082.15
S19956.619956.6110116.919859.60
S29762.589762.5810083.17
S39394.509588.5310049.43
S49026.429220.459948.21
High/Low/Range Statistics
Trading Days51020406080100120
High10320.3710320.3710719.9410719.9410719.9410920.2711258.0111258.01
Low9936.629936.629936.629936.629614.329614.329614.329614.32
Range383.75383.75783.32783.321105.621305.951643.691643.69
Range %3.7%3.7%7.6%7.6%10.7%12.7%15.9%15.9%
Average Range165.43156.32150.35147.15154.98172.28179.73163.94
Average Range %1.6%1.5%1.5%1.4%1.5%1.7%1.7%1.6%
Close %100%100%49%49%64%54%43%43%
New HighTrueTrueFalseFalseFalseFalseFalseFalse
New LowFalseFalseFalseFalseFalseFalseFalseFalse
Crabel Price Patterns
NRTrue
NR4True
NR5True
NR7True
WSFalse
WS4False
WS5False
WS7False
IDFalse
ODFalse
IDnr4False
2BNRFalse
3BNRFalse
4BNRFalse
8BNRFalse
BearHookFalse
BullHookFalse
Stretch27.85
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.25010602.61
2.61810494.23
1.61810427.82
1.00010386.78
0.61810361.41
HIGH10320.37
0.61810295.00
0.50010287.17
0.38210279.33
LOW10253.96
0.61810212.92
1.00010187.55
1.61810146.51
2.61810080.10
4.2509971.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives     Comment on this page...   Back to Index of Symbols
Emini Day Trading Daily Notes Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Dictionary Brokers

Copyright © 2004-2010, MyPivots. All rights reserved.