Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 45,159.91 44,963.17 -196.74 -0.4% 44,184.36
High 45,203.52 44,998.83 -204.69 -0.5% 45,203.52
Low 44,897.98 44,868.32 -29.66 -0.1% 43,911.31
Close 44,946.12 44,911.82 -34.30 -0.1% 44,946.12
Range 305.54 130.51 -175.03 -57.3% 1,292.21
ATR 420.06 399.38 -20.68 -4.9% 0.00
Volume 547,278,201 416,460,565 -130,817,636 -23.9% 2,396,618,922
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,317.85 45,245.35 44,983.60
R3 45,187.34 45,114.84 44,947.71
R2 45,056.83 45,056.83 44,935.75
R1 44,984.33 44,984.33 44,923.78 44,955.33
PP 44,926.32 44,926.32 44,926.32 44,911.82
S1 44,853.82 44,853.82 44,899.86 44,824.82
S2 44,795.81 44,795.81 44,887.89
S3 44,665.30 44,723.31 44,875.93
S4 44,534.79 44,592.80 44,840.04
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,563.61 48,047.08 45,656.84
R3 47,271.40 46,754.87 45,301.48
R2 45,979.19 45,979.19 45,183.03
R1 45,462.66 45,462.66 45,064.57 45,720.93
PP 44,686.98 44,686.98 44,686.98 44,816.12
S1 44,170.45 44,170.45 44,827.67 44,428.72
S2 43,394.77 43,394.77 44,709.21
S3 42,102.56 42,878.24 44,590.76
S4 40,810.35 41,586.03 44,235.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,203.52 44,050.53 1,152.99 2.6% 303.78 0.7% 75% False False 476,312,762
10 45,203.52 43,799.20 1,404.32 3.1% 348.07 0.8% 79% False False 474,354,775
20 45,203.52 43,340.68 1,862.84 4.1% 359.12 0.8% 84% False False 489,270,658
40 45,203.52 41,981.14 3,222.38 7.2% 367.42 0.8% 91% False False 499,090,724
60 45,203.52 41,354.09 3,849.43 8.6% 374.35 0.8% 92% False False 505,354,996
80 45,203.52 39,371.87 5,831.65 13.0% 404.20 0.9% 95% False False 517,432,290
100 45,203.52 36,611.78 8,591.74 19.1% 555.48 1.2% 97% False False 570,185,728
120 45,203.52 36,611.78 8,591.74 19.1% 570.17 1.3% 97% False False 588,343,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.21
Narrowest range in 310 trading days
Fibonacci Retracements and Extensions
4.250 45,553.50
2.618 45,340.51
1.618 45,210.00
1.000 45,129.34
0.618 45,079.49
HIGH 44,998.83
0.618 44,948.98
0.500 44,933.58
0.382 44,918.17
LOW 44,868.32
0.618 44,787.66
1.000 44,737.81
1.618 44,657.15
2.618 44,526.64
4.250 44,313.65
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 44,933.58 44,947.01
PP 44,926.32 44,935.28
S1 44,919.07 44,923.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.