Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 41,000.19 40,956.08 -44.11 -0.1% 40,171.74 High 41,164.33 41,266.91 102.58 0.2% 41,386.19 Low 40,759.41 40,829.29 69.88 0.2% 39,745.63 Close 40,829.00 41,113.97 284.97 0.7% 41,317.43 Range 404.92 437.62 32.70 8.1% 1,640.56 ATR 860.64 830.44 -30.19 -3.5% 0.00 Volume 416,112,116 533,873,373 117,761,257 28.3% 2,710,759,768
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 42,382.92 42,186.06 41,354.66 R3 41,945.30 41,748.44 41,234.32 R2 41,507.68 41,507.68 41,194.20 R1 41,310.82 41,310.82 41,154.09 41,409.25 PP 41,070.06 41,070.06 41,070.06 41,119.27 S1 40,873.20 40,873.20 41,073.85 40,971.63 S2 40,632.44 40,632.44 41,033.74 S3 40,194.82 40,435.58 40,993.62 S4 39,757.20 39,997.96 40,873.28	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,738.10 45,168.32 42,219.74 R3 44,097.54 43,527.76 41,768.58 R2 42,456.98 42,456.98 41,618.20 R1 41,887.20 41,887.20 41,467.81 42,172.09 PP 40,816.42 40,816.42 40,816.42 40,958.86 S1 40,246.64 40,246.64 41,167.05 40,531.53 S2 39,175.86 39,175.86 41,016.66 S3 37,535.30 38,606.08 40,866.28 S4 35,894.74 36,965.52 40,415.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,445.91 40,705.63 740.28 1.8% 408.93 1.0% 55% False False 511,164,046 10 41,445.91 39,371.87 2,074.04 5.0% 523.43 1.3% 84% False False 519,660,574 20 41,445.91 37,275.69 4,170.22 10.1% 852.83 2.1% 92% False False 640,670,932 40 42,821.83 36,611.78 6,210.05 15.1% 845.92 2.1% 72% False False 676,741,069 60 44,769.05 36,611.78 8,157.27 19.8% 755.69 1.8% 55% False False 660,289,958 80 45,054.36 36,611.78 8,442.58 20.5% 672.38 1.6% 53% False False 650,130,251 100 45,054.36 36,611.78 8,442.58 20.5% 637.81 1.6% 53% False False 620,278,838 120 45,073.63 36,611.78 8,461.85 20.6% 592.99 1.4% 53% False False 604,008,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157.41 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,126.80 2.618 42,412.60 1.618 41,974.98 1.000 41,704.53 0.618 41,537.36 HIGH 41,266.91 0.618 41,099.74 0.500 41,048.10 0.382 40,996.46 LOW 40,829.29 0.618 40,558.84 1.000 40,391.67 1.618 40,121.22 2.618 39,683.60 4.250 38,969.41
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 41,092.01 41,110.20 PP 41,070.06 41,106.43 S1 41,048.10 41,102.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.