| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
42,236.03 |
42,291.09 |
55.06 |
0.1% |
42,300.13 |
| High |
42,510.07 |
42,432.19 |
-77.88 |
-0.2% |
42,707.73 |
| Low |
42,118.23 |
42,089.99 |
-28.24 |
-0.1% |
42,089.99 |
| Close |
42,171.66 |
42,206.82 |
35.16 |
0.1% |
42,206.82 |
| Range |
391.84 |
342.20 |
-49.64 |
-12.7% |
617.74 |
| ATR |
504.45 |
492.86 |
-11.59 |
-2.3% |
0.00 |
| Volume |
487,535,640 |
859,847,405 |
372,311,765 |
76.4% |
2,237,506,543 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43,269.60 |
43,080.41 |
42,395.03 |
|
| R3 |
42,927.40 |
42,738.21 |
42,300.93 |
|
| R2 |
42,585.20 |
42,585.20 |
42,269.56 |
|
| R1 |
42,396.01 |
42,396.01 |
42,238.19 |
42,319.51 |
| PP |
42,243.00 |
42,243.00 |
42,243.00 |
42,204.75 |
| S1 |
42,053.81 |
42,053.81 |
42,175.45 |
41,977.31 |
| S2 |
41,900.80 |
41,900.80 |
42,144.08 |
|
| S3 |
41,558.60 |
41,711.61 |
42,112.72 |
|
| S4 |
41,216.40 |
41,369.41 |
42,018.61 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,188.07 |
43,815.18 |
42,546.58 |
|
| R3 |
43,570.33 |
43,197.44 |
42,376.70 |
|
| R2 |
42,952.59 |
42,952.59 |
42,320.07 |
|
| R1 |
42,579.70 |
42,579.70 |
42,263.45 |
42,457.28 |
| PP |
42,334.85 |
42,334.85 |
42,334.85 |
42,273.63 |
| S1 |
41,961.96 |
41,961.96 |
42,150.19 |
41,839.54 |
| S2 |
41,717.11 |
41,717.11 |
42,093.57 |
|
| S3 |
41,099.37 |
41,344.22 |
42,036.94 |
|
| S4 |
40,481.63 |
40,726.48 |
41,867.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42,707.73 |
42,081.09 |
626.64 |
1.5% |
412.24 |
1.0% |
20% |
False |
False |
544,689,267 |
| 10 |
43,115.69 |
42,081.09 |
1,034.60 |
2.5% |
368.57 |
0.9% |
12% |
False |
False |
499,579,577 |
| 20 |
43,115.69 |
41,354.09 |
1,761.60 |
4.2% |
388.21 |
0.9% |
48% |
False |
False |
517,883,539 |
| 40 |
43,115.69 |
39,371.87 |
3,743.82 |
8.9% |
440.98 |
1.0% |
76% |
False |
False |
535,773,857 |
| 60 |
43,115.69 |
36,611.78 |
6,503.91 |
15.4% |
680.85 |
1.6% |
86% |
False |
False |
617,582,398 |
| 80 |
44,033.78 |
36,611.78 |
7,422.00 |
17.6% |
671.54 |
1.6% |
75% |
False |
False |
632,969,485 |
| 100 |
45,054.36 |
36,611.78 |
8,442.58 |
20.0% |
623.29 |
1.5% |
66% |
False |
False |
623,603,491 |
| 120 |
45,054.36 |
36,611.78 |
8,442.58 |
20.0% |
591.77 |
1.4% |
66% |
False |
False |
606,135,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43,886.54 |
|
2.618 |
43,328.07 |
|
1.618 |
42,985.87 |
|
1.000 |
42,774.39 |
|
0.618 |
42,643.67 |
|
HIGH |
42,432.19 |
|
0.618 |
42,301.47 |
|
0.500 |
42,261.09 |
|
0.382 |
42,220.71 |
|
LOW |
42,089.99 |
|
0.618 |
41,878.51 |
|
1.000 |
41,747.79 |
|
1.618 |
41,536.31 |
|
2.618 |
41,194.11 |
|
4.250 |
40,635.64 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
42,261.09 |
42,310.41 |
| PP |
42,243.00 |
42,275.88 |
| S1 |
42,224.91 |
42,241.35 |
|