E-mini S&P 500 Future March 2007

Trading Metrics calculated at close of trading on 29-Sep-2006

Day Change Summary
	Previous	Current
	28-Sep-2006	29-Sep-2006	Change	Change %	Previous Week
Open	1,358.00	1,360.25	2.25	0.2%	1,336.75
High	1,361.25	1,361.25	0.00	0.0%	1,361.25
Low	1,354.25	1,356.25	2.00	0.1%	1,332.50
Close	1,358.50	1,356.50	-2.00	-0.1%	1,356.50
Range	7.00	5.00	-2.00	-28.6%	28.75
ATR
Volume	607	387	-220	-36.2%	2,454

Daily Pivots for day following 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	1,373.00	1,369.75	1,359.25
R3	1,368.00	1,364.75	1,358.00
R2	1,363.00	1,363.00	1,357.50
R1	1,359.75	1,359.75	1,357.00	1,359.00
PP	1,358.00	1,358.00	1,358.00	1,357.50
S1	1,354.75	1,354.75	1,356.00	1,354.00
S2	1,353.00	1,353.00	1,355.50
S3	1,348.00	1,349.75	1,355.00
S4	1,343.00	1,344.75	1,353.75

Weekly Pivots for week ending 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	1,436.25	1,425.25	1,372.25
R3	1,407.50	1,396.50	1,364.50
R2	1,378.75	1,378.75	1,361.75
R1	1,367.75	1,367.75	1,359.25	1,373.25
PP	1,350.00	1,350.00	1,350.00	1,353.00
S1	1,339.00	1,339.00	1,353.75	1,344.50
S2	1,321.25	1,321.25	1,351.25
S3	1,292.50	1,310.25	1,348.50
S4	1,263.75	1,281.50	1,340.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,361.25	1,332.50	28.75	2.1%	10.00	0.7%	83%	True	False	490
10	1,361.25	1,332.00	29.25	2.2%	10.50	0.8%	84%	True	False	335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.75
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,382.50
2.618	1,374.25
1.618	1,369.25
1.000	1,366.25
0.618	1,364.25
HIGH	1,361.25
0.618	1,359.25
0.500	1,358.75
0.382	1,358.25
LOW	1,356.25
0.618	1,353.25
1.000	1,351.25
1.618	1,348.25
2.618	1,343.25
4.250	1,335.00

Fisher Pivots for day following 29-Sep-2006
Pivot	1 day	3 day
R1	1,358.75	1,357.75
PP	1,358.00	1,357.25
S1	1,357.25	1,357.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols