E-mini S&P 500 Future March 2007


Trading Metrics calculated at close of trading on 24-Oct-2006
Day Change Summary
Previous Current
23-Oct-2006 24-Oct-2006 Change Change % Previous Week
Open 1,386.75 1,391.75 5.00 0.4% 1,384.50
High 1,409.25 1,397.00 -12.25 -0.9% 1,392.00
Low 1,381.50 1,390.25 8.75 0.6% 1,375.75
Close 1,392.50 1,396.50 4.00 0.3% 1,386.50
Range 27.75 6.75 -21.00 -75.7% 16.25
ATR 10.83 10.54 -0.29 -2.7% 0.00
Volume 255 982 727 285.1% 8,068
Daily Pivots for day following 24-Oct-2006
Classic Woodie Camarilla DeMark
R4 1,414.75 1,412.50 1,400.25
R3 1,408.00 1,405.75 1,398.25
R2 1,401.25 1,401.25 1,397.75
R1 1,399.00 1,399.00 1,397.00 1,400.00
PP 1,394.50 1,394.50 1,394.50 1,395.25
S1 1,392.25 1,392.25 1,396.00 1,393.50
S2 1,387.75 1,387.75 1,395.25
S3 1,381.00 1,385.50 1,394.75
S4 1,374.25 1,378.75 1,392.75
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 1,433.50 1,426.25 1,395.50
R3 1,417.25 1,410.00 1,391.00
R2 1,401.00 1,401.00 1,389.50
R1 1,393.75 1,393.75 1,388.00 1,397.50
PP 1,384.75 1,384.75 1,384.75 1,386.50
S1 1,377.50 1,377.50 1,385.00 1,381.00
S2 1,368.50 1,368.50 1,383.50
S3 1,352.25 1,361.25 1,382.00
S4 1,336.00 1,345.00 1,377.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,409.25 1,379.50 29.75 2.1% 12.00 0.9% 57% False False 1,063
10 1,409.25 1,362.75 46.50 3.3% 10.75 0.8% 73% False False 1,196
20 1,409.25 1,347.50 61.75 4.4% 9.75 0.7% 79% False False 822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,425.75
2.618 1,414.75
1.618 1,408.00
1.000 1,403.75
0.618 1,401.25
HIGH 1,397.00
0.618 1,394.50
0.500 1,393.50
0.382 1,392.75
LOW 1,390.25
0.618 1,386.00
1.000 1,383.50
1.618 1,379.25
2.618 1,372.50
4.250 1,361.50
Fisher Pivots for day following 24-Oct-2006
Pivot 1 day 3 day
R1 1,395.50 1,396.00
PP 1,394.50 1,395.75
S1 1,393.50 1,395.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols