E-mini S&P 500 Future March 2007


Trading Metrics calculated at close of trading on 24-Nov-2006
Day Change Summary
Previous Current
23-Nov-2006 24-Nov-2006 Change Change % Previous Week
Open 1,420.00 1,420.00 0.00 0.0% 1,417.25
High 1,420.00 1,420.50 0.50 0.0% 1,422.75
Low 1,418.25 1,414.25 -4.00 -0.3% 1,411.25
Close 1,419.50 1,415.00 -4.50 -0.3% 1,415.00
Range 1.75 6.25 4.50 257.1% 11.50
ATR 9.15 8.94 -0.21 -2.3% 0.00
Volume 1,678 12,048 10,370 618.0% 27,123
Daily Pivots for day following 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,435.25 1,431.50 1,418.50
R3 1,429.00 1,425.25 1,416.75
R2 1,422.75 1,422.75 1,416.25
R1 1,419.00 1,419.00 1,415.50 1,417.75
PP 1,416.50 1,416.50 1,416.50 1,416.00
S1 1,412.75 1,412.75 1,414.50 1,411.50
S2 1,410.25 1,410.25 1,413.75
S3 1,404.00 1,406.50 1,413.25
S4 1,397.75 1,400.25 1,411.50
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,450.75 1,444.50 1,421.25
R3 1,439.25 1,433.00 1,418.25
R2 1,427.75 1,427.75 1,417.00
R1 1,421.50 1,421.50 1,416.00 1,419.00
PP 1,416.25 1,416.25 1,416.25 1,415.00
S1 1,410.00 1,410.00 1,414.00 1,407.50
S2 1,404.75 1,404.75 1,413.00
S3 1,393.25 1,398.50 1,411.75
S4 1,381.75 1,387.00 1,408.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,422.75 1,411.25 11.50 0.8% 5.25 0.4% 33% False False 5,424
10 1,422.75 1,394.50 28.25 2.0% 7.75 0.5% 73% False False 4,978
20 1,422.75 1,377.50 45.25 3.2% 9.50 0.7% 83% False False 3,262
40 1,422.75 1,347.50 75.25 5.3% 10.00 0.7% 90% False False 2,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,447.00
2.618 1,436.75
1.618 1,430.50
1.000 1,426.75
0.618 1,424.25
HIGH 1,420.50
0.618 1,418.00
0.500 1,417.50
0.382 1,416.75
LOW 1,414.25
0.618 1,410.50
1.000 1,408.00
1.618 1,404.25
2.618 1,398.00
4.250 1,387.75
Fisher Pivots for day following 24-Nov-2006
Pivot 1 day 3 day
R1 1,417.50 1,418.50
PP 1,416.50 1,417.25
S1 1,415.75 1,416.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols