E-mini S&P 500 Future March 2007


Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary
Previous Current
29-Nov-2006 30-Nov-2006 Change Change % Previous Week
Open 1,400.25 1,413.50 13.25 0.9% 1,417.25
High 1,415.50 1,420.25 4.75 0.3% 1,422.75
Low 1,400.25 1,407.50 7.25 0.5% 1,411.25
Close 1,414.00 1,414.75 0.75 0.1% 1,415.00
Range 15.25 12.75 -2.50 -16.4% 11.50
ATR 10.43 10.60 0.17 1.6% 0.00
Volume 16,454 16,749 295 1.8% 27,123
Daily Pivots for day following 30-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,452.50 1,446.25 1,421.75
R3 1,439.75 1,433.50 1,418.25
R2 1,427.00 1,427.00 1,417.00
R1 1,420.75 1,420.75 1,416.00 1,424.00
PP 1,414.25 1,414.25 1,414.25 1,415.75
S1 1,408.00 1,408.00 1,413.50 1,411.00
S2 1,401.50 1,401.50 1,412.50
S3 1,388.75 1,395.25 1,411.25
S4 1,376.00 1,382.50 1,407.75
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,450.75 1,444.50 1,421.25
R3 1,439.25 1,433.00 1,418.25
R2 1,427.75 1,427.75 1,417.00
R1 1,421.50 1,421.50 1,416.00 1,419.00
PP 1,416.25 1,416.25 1,416.25 1,415.00
S1 1,410.00 1,410.00 1,414.00 1,407.50
S2 1,404.75 1,404.75 1,413.00
S3 1,393.25 1,398.50 1,411.75
S4 1,381.75 1,387.00 1,408.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,420.50 1,390.25 30.25 2.1% 13.75 1.0% 81% False False 13,578
10 1,422.75 1,390.25 32.50 2.3% 9.50 0.7% 75% False False 9,077
20 1,422.75 1,377.50 45.25 3.2% 10.50 0.7% 82% False False 5,793
40 1,422.75 1,362.75 60.00 4.2% 10.25 0.7% 87% False False 3,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,474.50
2.618 1,453.75
1.618 1,441.00
1.000 1,433.00
0.618 1,428.25
HIGH 1,420.25
0.618 1,415.50
0.500 1,414.00
0.382 1,412.25
LOW 1,407.50
0.618 1,399.50
1.000 1,394.75
1.618 1,386.75
2.618 1,374.00
4.250 1,353.25
Fisher Pivots for day following 30-Nov-2006
Pivot 1 day 3 day
R1 1,414.50 1,411.50
PP 1,414.25 1,408.50
S1 1,414.00 1,405.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols