E-mini S&P 500 Future March 2007

Trading Metrics calculated at close of trading on 04-Dec-2006

Day Change Summary
	Previous	Current
	01-Dec-2006	04-Dec-2006	Change	Change %	Previous Week
Open	1,414.00	1,410.25	-3.75	-0.3%	1,414.00
High	1,418.50	1,425.25	6.75	0.5%	1,420.25
Low	1,399.25	1,409.50	10.25	0.7%	1,390.25
Close	1,412.25	1,422.75	10.50	0.7%	1,412.25
Range	19.25	15.75	-3.50	-18.2%	30.00
ATR	11.21	11.54	0.32	2.9%	0.00
Volume	57,589	54,959	-2,630	-4.6%	113,431

Daily Pivots for day following 04-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	1,466.50	1,460.25	1,431.50
R3	1,450.75	1,444.50	1,427.00
R2	1,435.00	1,435.00	1,425.75
R1	1,428.75	1,428.75	1,424.25	1,432.00
PP	1,419.25	1,419.25	1,419.25	1,420.75
S1	1,413.00	1,413.00	1,421.25	1,416.00
S2	1,403.50	1,403.50	1,419.75
S3	1,387.75	1,397.25	1,418.50
S4	1,372.00	1,381.50	1,414.00

Weekly Pivots for week ending 01-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	1,497.50	1,485.00	1,428.75
R3	1,467.50	1,455.00	1,420.50
R2	1,437.50	1,437.50	1,417.75
R1	1,425.00	1,425.00	1,415.00	1,416.25
PP	1,407.50	1,407.50	1,407.50	1,403.25
S1	1,395.00	1,395.00	1,409.50	1,386.25
S2	1,377.50	1,377.50	1,406.75
S3	1,347.50	1,365.00	1,404.00
S4	1,317.50	1,335.00	1,395.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,425.25	1,390.25	35.00	2.5%	15.00	1.1%	93%	True	False	33,295
10	1,425.25	1,390.25	35.00	2.5%	11.50	0.8%	93%	True	False	18,995
20	1,425.25	1,390.25	35.00	2.5%	10.75	0.8%	93%	True	False	11,191
40	1,425.25	1,362.75	62.50	4.4%	10.75	0.8%	96%	True	False	6,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,492.25
2.618	1,466.50
1.618	1,450.75
1.000	1,441.00
0.618	1,435.00
HIGH	1,425.25
0.618	1,419.25
0.500	1,417.50
0.382	1,415.50
LOW	1,409.50
0.618	1,399.75
1.000	1,393.75
1.618	1,384.00
2.618	1,368.25
4.250	1,342.50

Fisher Pivots for day following 04-Dec-2006
Pivot	1 day	3 day
R1	1,421.00	1,419.25
PP	1,419.25	1,415.75
S1	1,417.50	1,412.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols