E-mini S&P 500 Future March 2007


Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary
Previous Current
04-Dec-2006 05-Dec-2006 Change Change % Previous Week
Open 1,410.25 1,422.00 11.75 0.8% 1,414.00
High 1,425.25 1,429.25 4.00 0.3% 1,420.25
Low 1,409.50 1,421.75 12.25 0.9% 1,390.25
Close 1,422.75 1,428.75 6.00 0.4% 1,412.25
Range 15.75 7.50 -8.25 -52.4% 30.00
ATR 11.54 11.25 -0.29 -2.5% 0.00
Volume 54,959 17,992 -36,967 -67.3% 113,431
Daily Pivots for day following 05-Dec-2006
Classic Woodie Camarilla DeMark
R4 1,449.00 1,446.50 1,433.00
R3 1,441.50 1,439.00 1,430.75
R2 1,434.00 1,434.00 1,430.00
R1 1,431.50 1,431.50 1,429.50 1,432.75
PP 1,426.50 1,426.50 1,426.50 1,427.25
S1 1,424.00 1,424.00 1,428.00 1,425.25
S2 1,419.00 1,419.00 1,427.50
S3 1,411.50 1,416.50 1,426.75
S4 1,404.00 1,409.00 1,424.50
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 1,497.50 1,485.00 1,428.75
R3 1,467.50 1,455.00 1,420.50
R2 1,437.50 1,437.50 1,417.75
R1 1,425.00 1,425.00 1,415.00 1,416.25
PP 1,407.50 1,407.50 1,407.50 1,403.25
S1 1,395.00 1,395.00 1,409.50 1,386.25
S2 1,377.50 1,377.50 1,406.75
S3 1,347.50 1,365.00 1,404.00
S4 1,317.50 1,335.00 1,395.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,429.25 1,399.25 30.00 2.1% 14.00 1.0% 98% True False 32,748
10 1,429.25 1,390.25 39.00 2.7% 12.00 0.8% 99% True False 20,178
20 1,429.25 1,390.25 39.00 2.7% 10.50 0.7% 99% True False 12,049
40 1,429.25 1,362.75 66.50 4.7% 10.75 0.8% 99% True False 6,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,461.00
2.618 1,449.00
1.618 1,441.50
1.000 1,436.75
0.618 1,434.00
HIGH 1,429.25
0.618 1,426.50
0.500 1,425.50
0.382 1,424.50
LOW 1,421.75
0.618 1,417.00
1.000 1,414.25
1.618 1,409.50
2.618 1,402.00
4.250 1,390.00
Fisher Pivots for day following 05-Dec-2006
Pivot 1 day 3 day
R1 1,427.75 1,424.00
PP 1,426.50 1,419.00
S1 1,425.50 1,414.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols