E-mini S&P 500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2007
Day Change Summary Previous Current 22-Feb-2007 23-Feb-2007 Change Change % Previous Week Open 1,460.25 1,458.75 -1.50 -0.1% 1,458.50 High 1,464.75 1,459.25 -5.50 -0.4% 1,464.75 Low 1,452.75 1,450.50 -2.25 -0.2% 1,450.50 Close 1,459.25 1,453.75 -5.50 -0.4% 1,453.75 Range 12.00 8.75 -3.25 -27.1% 14.25 ATR 10.54 10.41 -0.13 -1.2% 0.00 Volume 987,778 1,138,123 150,345 15.2% 3,723,766
Daily Pivots for day following 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1,480.75 1,476.00 1,458.50 R3 1,472.00 1,467.25 1,456.25 R2 1,463.25 1,463.25 1,455.25 R1 1,458.50 1,458.50 1,454.50 1,456.50 PP 1,454.50 1,454.50 1,454.50 1,453.50 S1 1,449.75 1,449.75 1,453.00 1,447.75 S2 1,445.75 1,445.75 1,452.25 S3 1,437.00 1,441.00 1,451.25 S4 1,428.25 1,432.25 1,449.00	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1,499.00 1,490.75 1,461.50 R3 1,484.75 1,476.50 1,457.75 R2 1,470.50 1,470.50 1,456.25 R1 1,462.25 1,462.25 1,455.00 1,459.25 PP 1,456.25 1,456.25 1,456.25 1,455.00 S1 1,448.00 1,448.00 1,452.50 1,445.00 S2 1,442.00 1,442.00 1,451.25 S3 1,427.75 1,433.75 1,449.75 S4 1,413.50 1,419.50 1,446.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,464.75 1,450.50 14.25 1.0% 9.25 0.6% 23% False True 887,378 10 1,464.75 1,435.00 29.75 2.0% 10.75 0.7% 63% False False 979,883 20 1,464.75 1,422.00 42.75 2.9% 10.00 0.7% 74% False False 993,857 40 1,464.75 1,412.25 52.50 3.6% 11.25 0.8% 79% False False 934,748 60 1,464.75 1,390.25 74.50 5.1% 11.50 0.8% 85% False False 800,944 80 1,464.75 1,377.50 87.25 6.0% 11.00 0.8% 87% False False 601,523 100 1,464.75 1,347.50 117.25 8.1% 10.75 0.7% 91% False False 481,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,496.50 2.618 1,482.25 1.618 1,473.50 1.000 1,468.00 0.618 1,464.75 HIGH 1,459.25 0.618 1,456.00 0.500 1,455.00 0.382 1,453.75 LOW 1,450.50 0.618 1,445.00 1.000 1,441.75 1.618 1,436.25 2.618 1,427.50 4.250 1,413.25
Fisher Pivots for day following 23-Feb-2007 Pivot 1 day 3 day R1 1,455.00 1,457.50 PP 1,454.50 1,456.25 S1 1,454.00 1,455.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.