E-mini S&P 500 Future March 2007


Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary
Previous Current
08-Mar-2007 09-Mar-2007 Change Change % Previous Week
Open 1,392.75 1,404.75 12.00 0.9% 1,387.00
High 1,409.25 1,413.50 4.25 0.3% 1,413.50
Low 1,390.25 1,397.75 7.50 0.5% 1,368.75
Close 1,404.75 1,405.00 0.25 0.0% 1,405.00
Range 19.00 15.75 -3.25 -17.1% 44.75
ATR 18.08 17.91 -0.17 -0.9% 0.00
Volume 1,525,381 884,473 -640,908 -42.0% 8,410,319
Daily Pivots for day following 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 1,452.75 1,444.50 1,413.75
R3 1,437.00 1,428.75 1,409.25
R2 1,421.25 1,421.25 1,408.00
R1 1,413.00 1,413.00 1,406.50 1,417.00
PP 1,405.50 1,405.50 1,405.50 1,407.50
S1 1,397.25 1,397.25 1,403.50 1,401.50
S2 1,389.75 1,389.75 1,402.00
S3 1,374.00 1,381.50 1,400.75
S4 1,358.25 1,365.75 1,396.25
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 1,530.00 1,512.25 1,429.50
R3 1,485.25 1,467.50 1,417.25
R2 1,440.50 1,440.50 1,413.25
R1 1,422.75 1,422.75 1,409.00 1,431.50
PP 1,395.75 1,395.75 1,395.75 1,400.25
S1 1,378.00 1,378.00 1,401.00 1,387.00
S2 1,351.00 1,351.00 1,396.75
S3 1,306.25 1,333.25 1,392.75
S4 1,261.50 1,288.50 1,380.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,413.50 1,368.75 44.75 3.2% 20.00 1.4% 81% True False 1,682,063
10 1,459.75 1,368.75 91.00 6.5% 26.25 1.9% 40% False False 1,943,427
20 1,464.75 1,368.75 96.00 6.8% 18.50 1.3% 38% False False 1,461,655
40 1,464.75 1,368.75 96.00 6.8% 14.50 1.0% 38% False False 1,236,478
60 1,464.75 1,368.75 96.00 6.8% 13.50 1.0% 38% False False 1,099,245
80 1,464.75 1,368.75 96.00 6.8% 12.75 0.9% 38% False False 844,259
100 1,464.75 1,368.75 96.00 6.8% 12.50 0.9% 38% False False 675,690
120 1,464.75 1,332.00 132.75 9.4% 12.00 0.9% 55% False False 563,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,480.50
2.618 1,454.75
1.618 1,439.00
1.000 1,429.25
0.618 1,423.25
HIGH 1,413.50
0.618 1,407.50
0.500 1,405.50
0.382 1,403.75
LOW 1,397.75
0.618 1,388.00
1.000 1,382.00
1.618 1,372.25
2.618 1,356.50
4.250 1,330.75
Fisher Pivots for day following 09-Mar-2007
Pivot 1 day 3 day
R1 1,405.50 1,404.00
PP 1,405.50 1,403.00
S1 1,405.25 1,402.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols