ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2006
Day Change Summary Previous Current 19-Sep-2006 20-Sep-2006 Change Change % Previous Week Open 111-15 111-02 -0-13 -0.4% 110-04 High 111-15 111-02 -0-13 -0.4% 110-19 Low 110-17 111-02 0-17 0.5% 110-04 Close 110-29 111-02 0-05 0.1% 110-09 Range 0-30 0-00 -0-30 -100.0% 0-15 ATR 0-10 0-09 0-00 -3.4% 0-00 Volume 2 2 0 0.0% 0
Daily Pivots for day following 20-Sep-2006 Classic Woodie Camarilla DeMark R4 111-02 111-02 111-02 R3 111-02 111-02 111-02 R2 111-02 111-02 111-02 R1 111-02 111-02 111-02 111-02 PP 111-02 111-02 111-02 111-02 S1 111-02 111-02 111-02 111-02 S2 111-02 111-02 111-02 S3 111-02 111-02 111-02 S4 111-02 111-02 111-02	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 111-24 111-15 110-17 R3 111-09 111-00 110-13 R2 110-26 110-26 110-12 R1 110-17 110-17 110-10 110-22 PP 110-11 110-11 110-11 110-13 S1 110-02 110-02 110-08 110-06 S2 109-28 109-28 110-06 S3 109-13 109-19 110-05 S4 108-30 109-04 110-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-15 110-03 1-12 1.2% 0-06 0.2% 70% False False 10 111-15 110-03 1-12 1.2% 0-03 0.1% 70% False False 20 111-15 109-31 1-16 1.4% 0-02 0.0% 73% False False 40 111-15 107-23 3-24 3.4% 0-01 0.0% 89% False False 60 111-15 105-06 6-09 5.7% 0-00 0.0% 94% False False 80 111-15 105-06 6-09 5.7% 0-00 0.0% 94% False False 100 111-15 105-03 6-12 5.7% 0-00 0.0% 94% False False 120 111-15 105-03 6-12 5.7% 0-00 0.0% 94% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-02 2.618 111-02 1.618 111-02 1.000 111-02 0.618 111-02 HIGH 111-02 0.618 111-02 0.500 111-02 0.382 111-02 LOW 111-02 0.618 111-02 1.000 111-02 1.618 111-02 2.618 111-02 4.250 111-02
Fisher Pivots for day following 20-Sep-2006 Pivot 1 day 3 day R1 111-02 110-31 PP 111-02 110-28 S1 111-02 110-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.