ECBOT 30 Year Treasury Bond Future June 2007


Trading Metrics calculated at close of trading on 06-Oct-2006
Day Change Summary
Previous Current
05-Oct-2006 06-Oct-2006 Change Change % Previous Week
Open 113-07 112-16 -0-23 -0.6% 111-26
High 113-07 112-16 -0-23 -0.6% 113-07
Low 112-09 111-18 -0-23 -0.6% 111-18
Close 112-12 111-13 -0-31 -0.9% 111-13
Range 0-30 0-30 0-00 0.0% 1-21
ATR 0-14 0-15 0-01 8.5% 0-00
Volume 2 6 4 200.0% 24
Daily Pivots for day following 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 114-20 113-31 111-30
R3 113-22 113-01 111-21
R2 112-24 112-24 111-18
R1 112-03 112-03 111-16 111-30
PP 111-26 111-26 111-26 111-24
S1 111-05 111-05 111-10 111-00
S2 110-28 110-28 111-08
S3 109-30 110-07 111-05
S4 109-00 109-09 110-28
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 117-01 115-28 112-10
R3 115-12 114-07 111-28
R2 113-23 113-23 111-23
R1 112-18 112-18 111-18 112-10
PP 112-02 112-02 112-02 111-30
S1 110-29 110-29 111-08 110-21
S2 110-13 110-13 111-03
S3 108-24 109-08 110-30
S4 107-03 107-19 110-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-07 111-18 1-21 1.5% 0-18 0.5% -9% False True 4
10 113-15 111-18 1-29 1.7% 0-12 0.3% -8% False True 3
20 113-15 110-03 3-12 3.0% 0-09 0.3% 39% False False 2
40 113-15 108-01 5-14 4.9% 0-05 0.1% 62% False False 1
60 113-15 106-25 6-22 6.0% 0-03 0.1% 69% False False
80 113-15 105-06 8-09 7.4% 0-02 0.1% 75% False False
100 113-15 105-06 8-09 7.4% 0-02 0.1% 75% False False 1
120 113-15 105-03 8-12 7.5% 0-02 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 116-16
2.618 114-31
1.618 114-01
1.000 113-14
0.618 113-03
HIGH 112-16
0.618 112-05
0.500 112-01
0.382 111-29
LOW 111-18
0.618 110-31
1.000 110-20
1.618 110-01
2.618 109-03
4.250 107-18
Fisher Pivots for day following 06-Oct-2006
Pivot 1 day 3 day
R1 112-01 112-12
PP 111-26 112-02
S1 111-20 111-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols