ECBOT 30 Year Treasury Bond Future June 2007


Trading Metrics calculated at close of trading on 10-Nov-2006
Day Change Summary
Previous Current
09-Nov-2006 10-Nov-2006 Change Change % Previous Week
Open 112-16 113-00 0-16 0.4% 111-21
High 112-16 113-00 0-16 0.4% 113-00
Low 112-16 113-00 0-16 0.4% 111-21
Close 112-16 112-29 0-13 0.4% 112-29
Range
ATR 0-15 0-15 0-00 0.3% 0-00
Volume 0 1 1 3
Daily Pivots for day following 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 112-31 112-30 112-29
R3 112-31 112-30 112-29
R2 112-31 112-31 112-29
R1 112-30 112-30 112-29 112-30
PP 112-31 112-31 112-31 112-31
S1 112-30 112-30 112-29 112-30
S2 112-31 112-31 112-29
S3 112-31 112-30 112-29
S4 112-31 112-30 112-29
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 116-18 116-02 113-21
R3 115-07 114-23 113-09
R2 113-28 113-28 113-05
R1 113-12 113-12 113-01 113-20
PP 112-17 112-17 112-17 112-20
S1 112-01 112-01 112-25 112-09
S2 111-06 111-06 112-21
S3 109-27 110-22 112-17
S4 108-16 109-11 112-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-00 111-21 1-11 1.2% 0-00 0.0% 93% True False
10 113-12 111-17 1-27 1.6% 0-00 0.0% 75% False False
20 113-12 110-00 3-12 3.0% 0-00 0.0% 86% False False
40 113-15 110-00 3-15 3.1% 0-05 0.1% 84% False False 1
60 113-15 109-23 3-24 3.3% 0-04 0.1% 85% False False 1
80 113-15 107-16 5-31 5.3% 0-03 0.1% 91% False False
100 113-15 105-06 8-09 7.3% 0-02 0.1% 93% False False
120 113-15 105-06 8-09 7.3% 0-02 0.1% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 113-00
2.618 113-00
1.618 113-00
1.000 113-00
0.618 113-00
HIGH 113-00
0.618 113-00
0.500 113-00
0.382 113-00
LOW 113-00
0.618 113-00
1.000 113-00
1.618 113-00
2.618 113-00
4.250 113-00
Fisher Pivots for day following 10-Nov-2006
Pivot 1 day 3 day
R1 113-00 112-27
PP 112-31 112-26
S1 112-30 112-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols