ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2006
Day Change Summary Previous Current 22-Nov-2006 23-Nov-2006 Change Change % Previous Week Open 112-24 113-04 0-12 0.3% 112-24 High 112-24 113-04 0-12 0.3% 113-08 Low 112-10 113-04 0-26 0.7% 112-08 Close 113-04 113-04 0-00 0.0% 112-24 Range 0-14 0-00 -0-14 -100.0% 1-00 ATR 0-14 0-13 -0-01 -7.1% 0-00 Volume 9 9 0 0.0% 1
Daily Pivots for day following 23-Nov-2006 Classic Woodie Camarilla DeMark R4 113-04 113-04 113-04 R3 113-04 113-04 113-04 R2 113-04 113-04 113-04 R1 113-04 113-04 113-04 113-04 PP 113-04 113-04 113-04 113-04 S1 113-04 113-04 113-04 113-04 S2 113-04 113-04 113-04 S3 113-04 113-04 113-04 S4 113-04 113-04 113-04	Weekly Pivots for week ending 17-Nov-2006 Classic Woodie Camarilla DeMark R4 115-24 115-08 113-10 R3 114-24 114-08 113-01 R2 113-24 113-24 112-30 R1 113-08 113-08 112-27 113-08 PP 112-24 112-24 112-24 112-24 S1 112-08 112-08 112-21 112-08 S2 111-24 111-24 112-18 S3 110-24 111-08 112-15 S4 109-24 110-08 112-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-04 112-10 0-26 0.7% 0-03 0.1% 100% True False 5 10 113-08 112-08 1-00 0.9% 0-01 0.0% 88% False False 2 20 113-12 111-17 1-27 1.6% 0-01 0.0% 86% False False 1 40 113-12 110-00 3-12 3.0% 0-03 0.1% 93% False False 1 60 113-15 110-00 3-15 3.1% 0-04 0.1% 90% False False 1 80 113-15 108-01 5-14 4.8% 0-03 0.1% 94% False False 1 100 113-15 106-00 7-15 6.6% 0-02 0.1% 95% False False 120 113-15 105-06 8-09 7.3% 0-02 0.1% 96% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-04 2.618 113-04 1.618 113-04 1.000 113-04 0.618 113-04 HIGH 113-04 0.618 113-04 0.500 113-04 0.382 113-04 LOW 113-04 0.618 113-04 1.000 113-04 1.618 113-04 2.618 113-04 4.250 113-04
Fisher Pivots for day following 23-Nov-2006 Pivot 1 day 3 day R1 113-04 113-00 PP 113-04 112-27 S1 113-04 112-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.