ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2006
Day Change Summary Previous Current 30-Nov-2006 01-Dec-2006 Change Change % Previous Week Open 114-00 114-17 0-17 0.5% 113-12 High 114-06 114-17 0-11 0.3% 114-17 Low 114-00 114-17 0-17 0.5% 113-03 Close 114-09 114-17 0-08 0.2% 114-17 Range 0-06 0-00 -0-06 -100.0% 1-14 ATR 0-13 0-13 0-00 -2.8% 0-00 Volume 64 4 -60 -93.8% 94
Daily Pivots for day following 01-Dec-2006 Classic Woodie Camarilla DeMark R4 114-17 114-17 114-17 R3 114-17 114-17 114-17 R2 114-17 114-17 114-17 R1 114-17 114-17 114-17 114-17 PP 114-17 114-17 114-17 114-17 S1 114-17 114-17 114-17 114-17 S2 114-17 114-17 114-17 S3 114-17 114-17 114-17 S4 114-17 114-17 114-17	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 118-12 117-28 115-10 R3 116-30 116-14 114-30 R2 115-16 115-16 114-25 R1 115-00 115-00 114-21 115-08 PP 114-02 114-02 114-02 114-06 S1 113-18 113-18 114-13 113-26 S2 112-20 112-20 114-09 S3 111-06 112-04 114-04 S4 109-24 110-22 113-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-17 113-03 1-14 1.3% 0-08 0.2% 100% True False 18 10 114-17 112-10 2-07 1.9% 0-06 0.2% 100% True False 13 20 114-17 111-21 2-28 2.5% 0-03 0.1% 100% True False 7 40 114-17 110-00 4-17 4.0% 0-02 0.1% 100% True False 4 60 114-17 110-00 4-17 4.0% 0-05 0.1% 100% True False 3 80 114-17 108-01 6-16 5.7% 0-03 0.1% 100% True False 2 100 114-17 106-25 7-24 6.8% 0-03 0.1% 100% True False 2 120 114-17 105-06 9-11 8.2% 0-02 0.1% 100% True False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-17 2.618 114-17 1.618 114-17 1.000 114-17 0.618 114-17 HIGH 114-17 0.618 114-17 0.500 114-17 0.382 114-17 LOW 114-17 0.618 114-17 1.000 114-17 1.618 114-17 2.618 114-17 4.250 114-17
Fisher Pivots for day following 01-Dec-2006 Pivot 1 day 3 day R1 114-17 114-12 PP 114-17 114-07 S1 114-17 114-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.