ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary Previous Current 07-Dec-2006 08-Dec-2006 Change Change % Previous Week Open 114-00 113-12 -0-20 -0.5% 114-16 High 114-00 113-30 -0-02 -0.1% 114-22 Low 113-30 113-06 -0-24 -0.7% 113-06 Close 114-00 113-08 -0-24 -0.7% 113-08 Range 0-02 0-24 0-22 1,100.0% 1-16 ATR 0-12 0-13 0-01 8.5% 0-00 Volume 17 32 15 88.2% 127
Daily Pivots for day following 08-Dec-2006 Classic Woodie Camarilla DeMark R4 115-23 115-07 113-21 R3 114-31 114-15 113-15 R2 114-07 114-07 113-12 R1 113-23 113-23 113-10 113-19 PP 113-15 113-15 113-15 113-12 S1 112-31 112-31 113-06 112-27 S2 112-23 112-23 113-04 S3 111-31 112-07 113-01 S4 111-07 111-15 112-27	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 118-07 117-07 114-02 R3 116-23 115-23 113-21 R2 115-07 115-07 113-17 R1 114-07 114-07 113-12 113-31 PP 113-23 113-23 113-23 113-18 S1 112-23 112-23 113-04 112-15 S2 112-07 112-07 112-31 S3 110-23 111-07 112-27 S4 109-07 109-23 112-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-22 113-06 1-16 1.3% 0-09 0.3% 4% False True 25 10 114-22 113-03 1-19 1.4% 0-08 0.2% 10% False False 22 20 114-22 112-08 2-14 2.2% 0-06 0.2% 41% False False 13 40 114-22 110-00 4-22 4.1% 0-03 0.1% 69% False False 6 60 114-22 110-00 4-22 4.1% 0-05 0.1% 69% False False 5 80 114-22 109-23 4-31 4.4% 0-04 0.1% 71% False False 4 100 114-22 107-16 7-06 6.3% 0-03 0.1% 80% False False 3 120 114-22 105-06 9-16 8.4% 0-03 0.1% 85% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 117-04 2.618 115-29 1.618 115-05 1.000 114-22 0.618 114-13 HIGH 113-30 0.618 113-21 0.500 113-18 0.382 113-15 LOW 113-06 0.618 112-23 1.000 112-14 1.618 111-31 2.618 111-07 4.250 110-00
Fisher Pivots for day following 08-Dec-2006 Pivot 1 day 3 day R1 113-18 113-20 PP 113-15 113-16 S1 113-11 113-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.