ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary Previous Current 21-Dec-2006 22-Dec-2006 Change Change % Previous Week Open 112-14 112-21 0-07 0.2% 112-21 High 112-30 112-21 -0-09 -0.2% 112-30 Low 112-14 112-04 -0-10 -0.3% 112-04 Close 112-31 112-04 -0-27 -0.7% 112-04 Range 0-16 0-17 0-01 6.3% 0-26 ATR 0-14 0-15 0-01 6.6% 0-00 Volume 57 48 -9 -15.8% 214
Daily Pivots for day following 22-Dec-2006 Classic Woodie Camarilla DeMark R4 113-29 113-17 112-13 R3 113-12 113-00 112-09 R2 112-27 112-27 112-07 R1 112-15 112-15 112-06 112-12 PP 112-10 112-10 112-10 112-08 S1 111-30 111-30 112-02 111-28 S2 111-25 111-25 112-01 S3 111-08 111-13 111-31 S4 110-23 110-28 111-27	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 114-27 114-09 112-18 R3 114-01 113-15 112-11 R2 113-07 113-07 112-09 R1 112-21 112-21 112-06 112-17 PP 112-13 112-13 112-13 112-10 S1 111-27 111-27 112-02 111-23 S2 111-19 111-19 111-31 S3 110-25 111-01 111-29 S4 109-31 110-07 111-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-30 112-04 0-26 0.7% 0-11 0.3% 0% False True 42 10 114-00 112-04 1-28 1.7% 0-13 0.4% 0% False True 32 20 114-22 112-04 2-18 2.3% 0-11 0.3% 0% False True 27 40 114-22 111-17 3-05 2.8% 0-06 0.2% 19% False False 14 60 114-22 110-00 4-22 4.2% 0-06 0.2% 45% False False 10 80 114-22 110-00 4-22 4.2% 0-06 0.2% 45% False False 8 100 114-22 108-01 6-21 5.9% 0-05 0.1% 62% False False 6 120 114-22 106-20 8-02 7.2% 0-04 0.1% 68% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-29 2.618 114-02 1.618 113-17 1.000 113-06 0.618 113-00 HIGH 112-21 0.618 112-15 0.500 112-12 0.382 112-10 LOW 112-04 0.618 111-25 1.000 111-19 1.618 111-08 2.618 110-23 4.250 109-28
Fisher Pivots for day following 22-Dec-2006 Pivot 1 day 3 day R1 112-12 112-17 PP 112-10 112-13 S1 112-07 112-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.