ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2007
Day Change Summary Previous Current 05-Jan-2007 08-Jan-2007 Change Change % Previous Week Open 112-16 112-04 -0-12 -0.3% 111-19 High 112-23 112-04 -0-19 -0.5% 112-23 Low 111-08 111-27 0-19 0.5% 111-08 Close 112-03 112-02 -0-01 0.0% 112-03 Range 1-15 0-09 -1-06 -80.9% 1-15 ATR 0-17 0-17 -0-01 -3.4% 0-00 Volume 430 207 -223 -51.9% 1,201
Daily Pivots for day following 08-Jan-2007 Classic Woodie Camarilla DeMark R4 112-27 112-24 112-07 R3 112-18 112-15 112-04 R2 112-09 112-09 112-04 R1 112-06 112-06 112-03 112-03 PP 112-00 112-00 112-00 111-31 S1 111-29 111-29 112-01 111-26 S2 111-23 111-23 112-00 S3 111-14 111-20 112-00 S4 111-05 111-11 111-29	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 116-14 115-23 112-29 R3 114-31 114-08 112-16 R2 113-16 113-16 112-12 R1 112-25 112-25 112-07 113-04 PP 112-01 112-01 112-01 112-06 S1 111-10 111-10 111-31 111-22 S2 110-18 110-18 111-26 S3 109-03 109-27 111-22 S4 107-20 108-12 111-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-23 111-08 1-15 1.3% 0-19 0.5% 55% False False 281 10 112-23 111-06 1-17 1.4% 0-15 0.4% 57% False False 185 20 114-00 111-06 2-26 2.5% 0-15 0.4% 31% False False 108 40 114-22 111-06 3-16 3.1% 0-09 0.3% 25% False False 59 60 114-22 110-00 4-22 4.2% 0-06 0.2% 44% False False 40 80 114-22 110-00 4-22 4.2% 0-07 0.2% 44% False False 30 100 114-22 109-12 5-10 4.7% 0-06 0.2% 51% False False 24 120 114-22 107-16 7-06 6.4% 0-05 0.1% 63% False False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-10 2.618 112-28 1.618 112-19 1.000 112-13 0.618 112-10 HIGH 112-04 0.618 112-01 0.500 112-00 0.382 111-30 LOW 111-27 0.618 111-21 1.000 111-18 1.618 111-12 2.618 111-03 4.250 110-21
Fisher Pivots for day following 08-Jan-2007 Pivot 1 day 3 day R1 112-01 112-01 PP 112-00 112-00 S1 112-00 112-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.