ECBOT 30 Year Treasury Bond Future June 2007


Trading Metrics calculated at close of trading on 19-Jan-2007
Day Change Summary
Previous Current
18-Jan-2007 19-Jan-2007 Change Change % Previous Week
Open 110-13 111-00 0-19 0.5% 110-22
High 110-30 111-00 0-02 0.1% 111-00
Low 110-10 110-19 0-09 0.3% 110-10
Close 110-27 110-22 -0-05 -0.1% 110-22
Range 0-20 0-13 -0-07 -35.0% 0-22
ATR 0-15 0-15 0-00 -1.0% 0-00
Volume 2,034 202 -1,832 -90.1% 3,159
Daily Pivots for day following 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 111-31 111-24 110-29
R3 111-18 111-11 110-26
R2 111-05 111-05 110-24
R1 110-30 110-30 110-23 110-27
PP 110-24 110-24 110-24 110-23
S1 110-17 110-17 110-21 110-14
S2 110-11 110-11 110-20
S3 109-30 110-04 110-18
S4 109-17 109-23 110-15
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 112-23 112-13 111-02
R3 112-01 111-23 110-28
R2 111-11 111-11 110-26
R1 111-01 111-01 110-24 111-01
PP 110-21 110-21 110-21 110-22
S1 110-11 110-11 110-20 110-11
S2 109-31 109-31 110-18
S3 109-09 109-21 110-16
S4 108-19 108-31 110-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-04 110-10 0-26 0.7% 0-12 0.3% 46% False False 632
10 112-23 110-10 2-13 2.2% 0-13 0.4% 16% False False 407
20 112-30 110-10 2-20 2.4% 0-12 0.3% 14% False False 267
40 114-22 110-10 4-12 4.0% 0-11 0.3% 9% False False 145
60 114-22 110-10 4-12 4.0% 0-08 0.2% 9% False False 97
80 114-22 110-00 4-22 4.2% 0-07 0.2% 15% False False 73
100 114-22 110-00 4-22 4.2% 0-07 0.2% 15% False False 58
120 114-22 108-01 6-21 6.0% 0-06 0.2% 40% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-23
2.618 112-02
1.618 111-21
1.000 111-13
0.618 111-08
HIGH 111-00
0.618 110-27
0.500 110-26
0.382 110-24
LOW 110-19
0.618 110-11
1.000 110-06
1.618 109-30
2.618 109-17
4.250 108-28
Fisher Pivots for day following 19-Jan-2007
Pivot 1 day 3 day
R1 110-26 110-22
PP 110-24 110-21
S1 110-23 110-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols