ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary Previous Current 24-Jan-2007 25-Jan-2007 Change Change % Previous Week Open 110-09 110-06 -0-03 -0.1% 110-22 High 110-16 110-09 -0-07 -0.2% 111-00 Low 110-06 109-16 -0-22 -0.6% 110-10 Close 110-07 109-20 -0-19 -0.5% 110-22 Range 0-10 0-25 0-15 150.0% 0-22 ATR 0-16 0-17 0-01 3.9% 0-00 Volume 315 1,366 1,051 333.7% 3,159
Daily Pivots for day following 25-Jan-2007 Classic Woodie Camarilla DeMark R4 112-05 111-21 110-02 R3 111-12 110-28 109-27 R2 110-19 110-19 109-25 R1 110-03 110-03 109-22 109-30 PP 109-26 109-26 109-26 109-23 S1 109-10 109-10 109-18 109-06 S2 109-01 109-01 109-15 S3 108-08 108-17 109-13 S4 107-15 107-24 109-06	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 112-23 112-13 111-02 R3 112-01 111-23 110-28 R2 111-11 111-11 110-26 R1 111-01 111-01 110-24 111-01 PP 110-21 110-21 110-21 110-22 S1 110-11 110-11 110-20 110-11 S2 109-31 109-31 110-18 S3 109-09 109-21 110-16 S4 108-19 108-31 110-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-00 109-16 1-16 1.4% 0-19 0.5% 8% False True 522 10 111-13 109-16 1-29 1.7% 0-16 0.4% 7% False True 557 20 112-23 109-16 3-07 2.9% 0-15 0.4% 4% False True 380 40 114-22 109-16 5-06 4.7% 0-12 0.4% 2% False True 204 60 114-22 109-16 5-06 4.7% 0-09 0.3% 2% False True 137 80 114-22 109-16 5-06 4.7% 0-08 0.2% 2% False True 103 100 114-22 109-16 5-06 4.7% 0-07 0.2% 2% False True 83 120 114-22 108-01 6-21 6.1% 0-06 0.2% 24% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-19 2.618 112-10 1.618 111-17 1.000 111-02 0.618 110-24 HIGH 110-09 0.618 109-31 0.500 109-28 0.382 109-26 LOW 109-16 0.618 109-01 1.000 108-23 1.618 108-08 2.618 107-15 4.250 106-06
Fisher Pivots for day following 25-Jan-2007 Pivot 1 day 3 day R1 109-28 110-02 PP 109-26 109-29 S1 109-23 109-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.