ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2007
Day Change Summary Previous Current 26-Jan-2007 29-Jan-2007 Change Change % Previous Week Open 109-14 109-18 0-04 0.1% 109-27 High 109-30 109-21 -0-09 -0.3% 110-30 Low 109-06 109-06 0-00 0.0% 109-06 Close 109-14 109-10 -0-04 -0.1% 109-14 Range 0-24 0-15 -0-09 -37.5% 1-24 ATR 0-17 0-17 0-00 -0.9% 0-00 Volume 1,474 891 -583 -39.6% 3,885
Daily Pivots for day following 29-Jan-2007 Classic Woodie Camarilla DeMark R4 110-25 110-17 109-18 R3 110-10 110-02 109-14 R2 109-27 109-27 109-13 R1 109-19 109-19 109-11 109-16 PP 109-12 109-12 109-12 109-11 S1 109-04 109-04 109-09 109-00 S2 108-29 108-29 109-07 S3 108-14 108-21 109-06 S4 107-31 108-06 109-02	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 115-03 114-01 110-13 R3 113-11 112-09 109-29 R2 111-19 111-19 109-24 R1 110-17 110-17 109-19 110-06 PP 109-27 109-27 109-27 109-22 S1 108-25 108-25 109-09 108-14 S2 108-03 108-03 109-04 S3 106-11 107-01 108-31 S4 104-19 105-09 108-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-20 109-06 1-14 1.3% 0-17 0.5% 9% False True 907 10 111-00 109-06 1-26 1.7% 0-17 0.5% 7% False True 793 20 112-23 109-06 3-17 3.2% 0-14 0.4% 4% False True 482 40 114-22 109-06 5-16 5.0% 0-13 0.4% 2% False True 263 60 114-22 109-06 5-16 5.0% 0-10 0.3% 2% False True 176 80 114-22 109-06 5-16 5.0% 0-08 0.2% 2% False True 132 100 114-22 109-06 5-16 5.0% 0-08 0.2% 2% False True 106 120 114-22 108-01 6-21 6.1% 0-07 0.2% 19% False False 88
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-21 2.618 110-28 1.618 110-13 1.000 110-04 0.618 109-30 HIGH 109-21 0.618 109-15 0.500 109-14 0.382 109-12 LOW 109-06 0.618 108-29 1.000 108-23 1.618 108-14 2.618 107-31 4.250 107-06
Fisher Pivots for day following 29-Jan-2007 Pivot 1 day 3 day R1 109-14 109-24 PP 109-12 109-19 S1 109-11 109-14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.